ApeSwap (BANANA) Valor real atual

ApeSwap logo
BANANAApeSwap
INR 0,10216+ 0.29%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 458
6.73%
Fornecimento em circulação
0 BANANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BANANA

ApeSwap Preço hoje

ApeSwap Preço
INR 0,10216

Alteração de preço

INR 0,00029653
0.29%
24h Baixo / 24h Alto
INR 0,099869 / INR 0,10322

Volume

INR 458,43
6.73%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ApeSwap

Fornecimento em circulação
0 BANANA
Fornecimento total
650 000 000 BANANA
Fornecimento máximo
650 000 000 BANANA

ApeSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 66 404 173
0.87%

ApeSwap Preço Ontem

Baixa / Alta de ontem
INR 0,10117369 / INR 0,10137718
Abertura / Fecho de Ontem
INR 0,10117369 / INR 0,10137718
A mudança de ontem
0.87%
Volume de ontem
INR 1 012,4395

Histórico do preço do ApeSwap

7 dias Baixa / 7 dias Alta
INR 0,001101895 / INR 0,0012374524
30 dias Baixa / 30 dias Alta
INR 0,1010869 / INR 0,10349589
90 dias Baixa / 90 dias Alta
INR 0,096536471 / INR 0,10806857
52 Semana Baixa / 52 Semana Alta
INR 0,096536471 / INR 0,10806857
Máxima de todos os temposMae 2, 2021 (4 anos atrás)
INR 854,29
99.99%
Baixa de todos os temposMae 19, 2023 (2 anos atrás)
INR <0.000001
>1000000%

Data provided by Coingecko API

BANANA para INR

ApeSwap
ApeSwapBANANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeSwap para Indian Rupee Gráfico de Preço (BANANA para INR)

    BANANAINR de TradingView

    ApeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    ApeSwap Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,103375
    INR 0
    INR 0,103496
    INR 0,101174
    26/08/2025
    INR 0,097228
    INR 0,103375
    INR 0,103313
    INR 0,096549
    25/08/2025
    INR 0,105895
    INR 0,097228
    INR 0,105895
    INR 0,096536
    24/08/2025
    INR 0,104115
    INR 0,105895
    INR 0,108069
    INR 0,101619
    23/08/2025
    INR 0,105935
    INR 0,104115
    INR 0,105935
    INR 0,102489
    22/08/2025
    INR 0,098083
    INR 0,105935
    INR 0,107034
    INR 0,097125
    21/08/2025
    INR 0,100802
    INR 0,098083
    INR 0,101086
    INR 0,0986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 42 minutoss e 33 segundoss

    Explore Our Other Products for BANANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 420
    0.53%
    Capitalização de mercadoINR 2,24T
    VolumeINR 38,58B
    2
    INR 4 476,41
    1.68%
    Capitalização de mercadoINR 540,42B
    VolumeINR 32,38B
    3
    INR 2,98
    0.71%
    Capitalização de mercadoINR 177,29B
    VolumeINR 6,59B
    5
    INR 871,45
    1.24%
    Capitalização de mercadoINR 121,28B
    VolumeINR 1,81B
    6
    INR 212,41
    2.60%
    Capitalização de mercadoINR 114,84B
    VolumeINR 13,5B
    9
    INR 0,222901
    1.54%
    Capitalização de mercadoINR 33,58B
    VolumeINR 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API