ApeSwap (BANANA) Valor real atual

ApeSwap logo
BANANAApeSwap
BRL 0,00622 -6.95%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 120
2.23%
Fornecimento em circulação
0 BANANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BANANA

ApeSwap Preço hoje

ApeSwap Preço
BRL 0,00622042

Alteração de preço

BRL -0,00046468881
6.95%
24h Baixo / 24h Alto
BRL 0,00617059 / BRL 0,00673953

Volume

BRL 120,2
2.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ApeSwap

Fornecimento em circulação
0 BANANA
Fornecimento total
650 000 000 BANANA
Fornecimento máximo
650 000 000 BANANA

ApeSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 4 043 272
0.50%

ApeSwap Preço Ontem

Baixa / Alta de ontem
BRL 0,006243881 / BRL 0,0062599043
Abertura / Fecho de Ontem
BRL 0,0062599043 / BRL 0,006243881
A mudança de ontem
0.50%
Volume de ontem
BRL 136,77848

Histórico do preço do ApeSwap

7 dias Baixa / 7 dias Alta
BRL 0,001101895 / BRL 0,0012374524
30 dias Baixa / 30 dias Alta
BRL 0,0061917143 / BRL 0,0066736626
90 dias Baixa / 90 dias Alta
BRL 0,0060539412 / BRL 0,0066736626
52 Semana Baixa / 52 Semana Alta
BRL 0,0059616926 / BRL 0,0067084149
Máxima de todos os temposMae 2, 2021 (4 anos atrás)
BRL 62,7
99.99%
Baixa de todos os temposMae 19, 2023 (2 anos atrás)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BANANA para BRL

ApeSwap
ApeSwapBANANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeSwap para Brazilian Real Gráfico de Preço (BANANA para BRL)

    BANANABRL de TradingView

    ApeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    ApeSwap Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,00641
    BRL 0
    BRL 0,006674
    BRL 0,006192
    28/08/2025
    BRL 0,006233
    BRL 0,00641
    BRL 0,006403
    BRL 0,006212
    27/08/2025
    BRL 0,006407
    BRL 0,006233
    BRL 0,006412
    BRL 0,006253
    26/08/2025
    BRL 0,006004
    BRL 0,006407
    BRL 0,006403
    BRL 0,005963
    25/08/2025
    BRL 0,006575
    BRL 0,006004
    BRL 0,006575
    BRL 0,005962
    24/08/2025
    BRL 0,006463
    BRL 0,006575
    BRL 0,006708
    BRL 0,006308
    23/08/2025
    BRL 0,006576
    BRL 0,006463
    BRL 0,006576
    BRL 0,006362

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 56 minutoss e 44 segundoss

    Explore Our Other Products for BANANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 562
    3.51%
    Capitalização de mercadoBRL 2,14T
    VolumeBRL 53,23B
    2
    BRL 4 273,15
    4.07%
    Capitalização de mercadoBRL 515,23B
    VolumeBRL 36,26B
    4
    BRL 2,77
    5.73%
    Capitalização de mercadoBRL 165,47B
    VolumeBRL 8,28B
    5
    BRL 853,17
    2.32%
    Capitalização de mercadoBRL 118,83B
    VolumeBRL 1,44B
    6
    BRL 201,44
    5.90%
    Capitalização de mercadoBRL 109,29B
    VolumeBRL 13,48B
    9
    BRL 0,21
    3.83%
    Capitalização de mercadoBRL 32,06B
    VolumeBRL 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API