Apple Tokenized Stock Defichain (DAAPL) Valor real atual

Apple Tokenized Stock Defichain logo
DAAPLApple Tokenized Stock Defichain
ETH 0,003117 -1.79%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.01%
Fornecimento em circulação
0 DAAPL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAAPL

Apple Tokenized Stock Defichain Preço hoje

Apple Tokenized Stock Defichain Preço
ETH 0,00311737

Alteração de preço

ETH -0,000056726254
1.79%
24h Baixo / 24h Alto
ETH 0,00310141 / ETH 0,00318309

Volume

ETH 0,00044662
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Apple Tokenized Stock Defichain

Fornecimento em circulação
0 DAAPL
Fornecimento total
18 310,493 DAAPL
Fornecimento máximo
0 DAAPL

Apple Tokenized Stock Defichain Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 57,081

Apple Tokenized Stock Defichain Preço Ontem

Baixa / Alta de ontem
ETH 0,0031173686 / ETH 0,0031176491
Abertura / Fecho de Ontem
ETH 0,0031173686 / ETH 0,0031176491
Volume de ontem
ETH 0,00044662427

Histórico do preço do Apple Tokenized Stock Defichain

7 dias Baixa / 7 dias Alta
ETH 13,73569 / ETH 13,73569
30 dias Baixa / 30 dias Alta
ETH 0,0031166279 / ETH 0,0032061869
90 dias Baixa / 90 dias Alta
ETH 0,0031166279 / ETH 0,0032214384
52 Semana Baixa / 52 Semana Alta
ETH 0,0030709027 / ETH 0,0032214384
Máxima de todos os temposGoue. 12, 2022 (3 anos atrás)
ETH 0,13763294
97.74%
Baixa de todos os temposMeur. 10, 2025 (6 meses atrás)
ETH 0,00040428
671.09%

Data provided by Coingecko API

DAAPL para ETH

Apple Tokenized Stock Defichain
Apple Tokenized Stock DefichainDAAPL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAAPL Safely with 3Commas

Use a proven backtested strategy for DAAPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apple Tokenized Stock Defichain para Ethereum Gráfico de Preço (DAAPL para ETH)

    DAAPLETH de TradingView

    Apple Tokenized Stock Defichain Trocas

    Instant crypto to crypto exchange coming soon!

    Apple Tokenized Stock Defichain Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,003188
    ETH 0
    ETH 0,003205
    ETH 0,003117
    09/09/2025
    ETH 0,003191
    ETH 0,003188
    ETH 0,003206
    ETH 0,003152
    08/09/2025
    ETH 0,003191
    ETH 0,003191
    ETH 0,003201
    ETH 0,003145
    07/09/2025
    ETH 0,003208
    ETH 0,003191
    ETH 0,003213
    ETH 0,003187
    06/09/2025
    ETH 0,003189
    ETH 0,003208
    ETH 0,003221
    ETH 0,003179
    05/09/2025
    ETH 0,003197
    ETH 0,003189
    ETH 0,003207
    ETH 0,003073
    04/09/2025
    ETH 0,003088
    ETH 0,003197
    ETH 0,003212
    ETH 0,003071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 39 minutoss e 51 segundoss

    Explore Our Other Products for DAAPL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 082
    1.94%
    Capitalização de mercadoETH 2,27T
    VolumeETH 52,69B
    2
    eth
    EthereumETH
    ETH 4 442,21
    2.90%
    Capitalização de mercadoETH 536,5B
    VolumeETH 37,62B
    3
    ETH 3
    1.31%
    Capitalização de mercadoETH 178,58B
    VolumeETH 4,29B
    5
    ETH 897,49
    1.46%
    Capitalização de mercadoETH 124,91B
    VolumeETH 1,86B
    6
    ETH 222,46
    1.26%
    Capitalização de mercadoETH 120,63B
    VolumeETH 9,45B
    9
    ETH 0,248971
    3.61%
    Capitalização de mercadoETH 37,58B
    VolumeETH 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API