Apple Tokenized Stock Defichain (DAAPL) Valor real atual

Apple Tokenized Stock Defichain logo
DAAPLApple Tokenized Stock Defichain
JPY 2 024,67 -0.48%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 290
0.00%
Fornecimento em circulação
0 DAAPL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAAPL

Apple Tokenized Stock Defichain Preço hoje

Apple Tokenized Stock Defichain Preço
JPY 2 024,67

Alteração de preço

JPY -9,6995702
0.48%
24h Baixo / 24h Alto
JPY 2 016,91 / JPY 2 036,07

Volume

JPY 290,07
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Apple Tokenized Stock Defichain

Fornecimento em circulação
0 DAAPL
Fornecimento total
18 310,493 DAAPL
Fornecimento máximo
0 DAAPL

Apple Tokenized Stock Defichain Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 37 072 665

Apple Tokenized Stock Defichain Preço Ontem

Baixa / Alta de ontem
JPY 2 024,6678 / JPY 2 024,6678
Abertura / Fecho de Ontem
JPY 2 024,6678 / JPY 2 024,6678
Volume de ontem
JPY 290,07342

Histórico do preço do Apple Tokenized Stock Defichain

7 dias Baixa / 7 dias Alta
JPY 13,73569 / JPY 13,73569
30 dias Baixa / 30 dias Alta
JPY 2 017,2715 / JPY 2 041,9018
90 dias Baixa / 90 dias Alta
JPY 2 017,2715 / JPY 2 045,111
52 Semana Baixa / 52 Semana Alta
JPY 2 017,2303 / JPY 2 045,111
Máxima de todos os temposMeur. 31, 2022 (3 anos atrás)
JPY 25 672
92.11%
Baixa de todos os temposMeur. 10, 2025 (6 meses atrás)
JPY 123,38
1540.97%

Data provided by Coingecko API

DAAPL para JPY

Apple Tokenized Stock Defichain
Apple Tokenized Stock DefichainDAAPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAAPL Safely with 3Commas

Use a proven backtested strategy for DAAPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apple Tokenized Stock Defichain para Japanese yen Gráfico de Preço (DAAPL para JPY)

    DAAPLJPY de TradingView

    Apple Tokenized Stock Defichain Trocas

    Instant crypto to crypto exchange coming soon!

    Apple Tokenized Stock Defichain Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 2 024,667762
    JPY 0
    JPY 2 037,830443
    JPY 2 017,271549
    04/09/2025
    JPY 2 039,491775
    JPY 2 024,667762
    JPY 2 042,653731
    JPY 2 032,366157
    03/09/2025
    JPY 2 033,659944
    JPY 2 039,491775
    JPY 2 045,111046
    JPY 2 032,019756
    02/09/2025
    JPY 2 039,756874
    JPY 2 033,659944
    JPY 2 044,552776
    JPY 2 020,053026
    01/09/2025
    JPY 2 021,481538
    JPY 2 039,756874
    JPY 2 023,125569
    JPY 2 017,230342
    31/08/2025
    JPY 2 021,029241
    JPY 2 021,481538
    JPY 2 021,029241
    JPY 2 019,393713
    30/08/2025
    JPY 2 019,62722
    JPY 2 021,029241
    JPY 2 019,62722
    JPY 2 019,62722

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 30 minutoss e 30 segundoss

    Explore Our Other Products for DAAPL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 717
    1.34%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 45,33B
    2
    JPY 4 289,64
    2.73%
    Capitalização de mercadoJPY 518,2B
    VolumeJPY 30,45B
    4
    JPY 2,81
    1.28%
    Capitalização de mercadoJPY 167,3B
    VolumeJPY 5,36B
    5
    JPY 858,4
    1.07%
    Capitalização de mercadoJPY 119,52B
    VolumeJPY 1,11B
    6
    JPY 202,49
    1.74%
    Capitalização de mercadoJPY 109,63B
    VolumeJPY 6,18B
    9
    JPY 0,214088
    1.38%
    Capitalização de mercadoJPY 32,31B
    VolumeJPY 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API