ArchLoot (AL) Valor real atual

ArchLoot logo
ALArchLoot
BRL 0,42145 -1.27%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 36 339 125
0.62%
Fornecimento em circulação
0 AL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AL

ArchLoot Preço hoje

ArchLoot Preço
BRL 0,42145

Alteração de preço

BRL -0,0054113427
1.27%
24h Baixo / 24h Alto
BRL 0,420762 / BRL 0,429822

Volume

BRL 36 339 125
0.62%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ArchLoot

Fornecimento em circulação
0 AL
Fornecimento total
992 464 664,45 AL
Fornecimento máximo
1 000 000 000 AL

ArchLoot Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 418 108 910
0.95%

ArchLoot Preço Ontem

Baixa / Alta de ontem
BRL 0,42493863 / BRL 0,4256729
Abertura / Fecho de Ontem
BRL 0,4256729 / BRL 0,42493863
A mudança de ontem
0.91%
Volume de ontem
BRL 31 154 262

Histórico do preço do ArchLoot

7 dias Baixa / 7 dias Alta
BRL 0,075864505 / BRL 0,08152604
30 dias Baixa / 30 dias Alta
BRL 0,42341016 / BRL 0,42886937
90 dias Baixa / 90 dias Alta
BRL 0,41268773 / BRL 0,44386236
52 Semana Baixa / 52 Semana Alta
BRL 0,41268773 / BRL 0,44386236
Máxima de todos os temposCʼhwe. 24, 2023 (2 anos atrás)
BRL 6,74
93.75%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
BRL 0,402675
4.55%

Data provided by Coingecko API

AL para BRL

ArchLoot
ArchLootAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AL Safely with 3Commas

Use a proven backtested strategy for AL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArchLoot para Brazilian Real Gráfico de Preço (AL para BRL)

    ALBRL de TradingView

    ArchLoot Trocas

    Instant crypto to crypto exchange coming soon!

    ArchLoot Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,427279
    BRL 0
    BRL 0,428596
    BRL 0,42341
    03/09/2025
    BRL 0,429826
    BRL 0,427279
    BRL 0,431503
    BRL 0,425919
    02/09/2025
    BRL 0,414974
    BRL 0,429826
    BRL 0,430478
    BRL 0,414938
    01/09/2025
    BRL 0,435282
    BRL 0,414974
    BRL 0,443862
    BRL 0,412688
    31/08/2025
    BRL 0,437942
    BRL 0,435282
    BRL 0,437942
    BRL 0,430085
    30/08/2025
    BRL 0,430316
    BRL 0,437942
    BRL 0,438322
    BRL 0,42801
    29/08/2025
    BRL 0,431007
    BRL 0,430316
    BRL 0,436737
    BRL 0,427558

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 17 minutoss e 29 segundoss

    Explore Our Other Products for AL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 777
    1.22%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 55,55B
    2
    BRL 4 292,03
    0.23%
    Capitalização de mercadoBRL 517,8B
    VolumeBRL 38,4B
    4
    BRL 2,81
    0.13%
    Capitalização de mercadoBRL 167,07B
    VolumeBRL 6,24B
    5
    BRL 849,31
    0.57%
    Capitalização de mercadoBRL 118,2B
    VolumeBRL 1,01B
    6
    BRL 203,28
    0.33%
    Capitalização de mercadoBRL 109,97B
    VolumeBRL 7,46B
    9
    BRL 0,21
    1.15%
    Capitalização de mercadoBRL 32,34B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API