ArchLoot (AL) Valor real atual

ArchLoot logo
ALArchLoot
BRL 0,4396+ 0.81%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 36 807 244
1.95%
Fornecimento em circulação
0 AL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AL

ArchLoot Preço hoje

ArchLoot Preço
BRL 0,4396

Alteração de preço

BRL 0,00353094
0.81%
24h Baixo / 24h Alto
BRL 0,433456 / BRL 0,439898

Volume

BRL 36 807 244
1.95%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ArchLoot

Fornecimento em circulação
0 AL
Fornecimento total
992 464 664,45 AL
Fornecimento máximo
1 000 000 000 AL

ArchLoot Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 435 828 160
0.86%

ArchLoot Preço Ontem

Baixa / Alta de ontem
BRL 0,43519595 / BRL 0,43561366
Abertura / Fecho de Ontem
BRL 0,43561366 / BRL 0,43519595
A mudança de ontem
0.96%
Volume de ontem
BRL 41 235 042

Histórico do preço do ArchLoot

7 dias Baixa / 7 dias Alta
BRL 0,077158566 / BRL 0,081375197
30 dias Baixa / 30 dias Alta
BRL 0,43195201 / BRL 0,438002
90 dias Baixa / 90 dias Alta
BRL 0,42728392 / BRL 0,438002
52 Semana Baixa / 52 Semana Alta
BRL 0,41774034 / BRL 0,438002
Máxima de todos os temposCʼhwe. 24, 2023 (2 anos atrás)
BRL 6,74
93.48%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
BRL 0,402675
9.06%

Data provided by Coingecko API

AL para BRL

ArchLoot
ArchLootAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AL Safely with 3Commas

Use a proven backtested strategy for AL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArchLoot para Brazilian Real Gráfico de Preço (AL para BRL)

    ALBRL de TradingView

    ArchLoot Trocas

    Instant crypto to crypto exchange coming soon!

    ArchLoot Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,432747
    BRL 0
    BRL 0,438002
    BRL 0,431952
    10/09/2025
    BRL 0,43428
    BRL 0,432747
    BRL 0,436334
    BRL 0,430829
    09/09/2025
    BRL 0,433525
    BRL 0,43428
    BRL 0,436308
    BRL 0,429397
    08/09/2025
    BRL 0,425283
    BRL 0,433525
    BRL 0,435678
    BRL 0,424164
    07/09/2025
    BRL 0,419407
    BRL 0,425283
    BRL 0,426087
    BRL 0,419407
    06/09/2025
    BRL 0,422998
    BRL 0,419407
    BRL 0,423134
    BRL 0,41774
    05/09/2025
    BRL 0,424422
    BRL 0,422998
    BRL 0,429371
    BRL 0,420903

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 10 minutoss e 56 segundoss

    Explore Our Other Products for AL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 181
    0.98%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 50,08B
    2
    BRL 4 527,06
    1.97%
    Capitalização de mercadoBRL 546,8B
    VolumeBRL 36,26B
    3
    BRL 3,06
    1.81%
    Capitalização de mercadoBRL 182,13B
    VolumeBRL 6,19B
    5
    BRL 237,69
    6.41%
    Capitalização de mercadoBRL 128,91B
    VolumeBRL 13,64B
    6
    BRL 904,95
    0.97%
    Capitalização de mercadoBRL 125,96B
    VolumeBRL 1,33B
    8
    BRL 0,26
    4.10%
    Capitalização de mercadoBRL 39,21B
    VolumeBRL 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API