Arcona (ARCONA) Valor real atual

Arcona logo
ARCONAArcona
0,003984 -1.41%
Capitalização de mercado
€60 480
1.41%
Volume (24)
85
0.04%
Fornecimento em circulação
15 181 707 ARCONA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCONA

Arcona Preço hoje

Arcona Preço
€0,00398372

Alteração de preço

€-0,000057038341
1.41%
24h Baixo / 24h Alto
€0,00398352 / €0,00404076

Volume

€85,16
0.04%
Volume / Limite de mercado
0,0014080688
Dominio de mercado
0,0000017954291%
Posição de mercado
#8074

Fornecimento de Arcona

Fornecimento em circulação
15 181 707 ARCONA
Fornecimento total
15 181 707 ARCONA
Fornecimento máximo
0 ARCONA

Arcona Capitalização de mercado

Capitalização de mercado
€60 480
1.41%

Totalmente diluído
Limite de mercado

€60 480
0.09%

Arcona Preço Ontem

Baixa / Alta de ontem
€0,003986468 / €0,0039880109
Abertura / Fecho de Ontem
€0,003986468 / €0,0039880109
A mudança de ontem
0.09%
Volume de ontem
€85,216931

Histórico do preço do Arcona

7 dias Baixa / 7 dias Alta
€0,0046663983 / €0,0098217996
30 dias Baixa / 30 dias Alta
€0,003986468 / €0,0040663134
90 dias Baixa / 90 dias Alta
€0,0039809837 / €0,0055164854
52 Semana Baixa / 52 Semana Alta
€0,0039809837 / €0,0084243946
Máxima de todos os temposMeur. 5, 2022 (3 anos atrás)
€2,05
99.81%
Baixa de todos os temposEbr. 25, 2025 (4 meses atrás)
€0,00142307
179.94%

Data provided by Coingecko API

ARCONA para EUR

Arcona
ArconaARCONA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCONA Safely with 3Commas

Use a proven backtested strategy for ARCONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arcona para Euro Gráfico de Preço (ARCONA para EUR)

    ARCONAEUR de TradingView

    Arcona Trocas

    Instant crypto to crypto exchange coming soon!

    Arcona Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,004026
    €0
    €0,004066
    €0,003986
    07/09/2025
    €0,004025
    €0,004026
    €0,004026
    €0,003992
    06/09/2025
    €0,003981
    €0,004025
    €0,004031
    €0,003981
    05/09/2025
    €0,004056
    €0,003981
    €0,00446
    €0,004002
    04/09/2025
    €0,008373
    €0,004056
    €0,008424
    €0,004055
    03/09/2025
    €0,004703
    €0,008373
    €0,008424
    €0,004103
    02/09/2025
    €0,007325
    €0,004703
    €0,007392
    €0,00405

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 14 minutoss e 45 segundoss

    Explore Our Other Products for ARCONA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 055
    1.06%
    Capitalização de mercado€2,21T
    Volume€44,63B
    2
    4 284,9
    0.94%
    Capitalização de mercado€517,19B
    Volume€30,58B
    3
    2,95
    0.74%
    Capitalização de mercado€176,12B
    Volume€6,13B
    5
    874,3
    0.64%
    Capitalização de mercado€121,68B
    Volume€1,05B
    6
    214,47
    0.62%
    Capitalização de mercado€116,24B
    Volume€9,57B
    9
    0,24
    0.31%
    Capitalização de mercado€36,03B
    Volume€4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€60 631
    Volume€3
    8072
    0
    3.04%
    Capitalização de mercado€60 813
    Volume€182
    8073
    0,00009221
    4.90%
    Capitalização de mercado€60 760
    Volume€10 505
    8075
    Capitalização de mercado€60 676
    Volume€309
    8076
    0,00006121
    0.81%
    Capitalização de mercado€60 650
    Volume€10

    Data provided by Coingecko API