Arcona (ARCONA) Valor real atual

Arcona logo
ARCONAArcona
GBP 0,005031+ 46.40%
Capitalização de mercado
GBP 76 219
46.08%
Volume (24)
GBP 408
0.07%
Fornecimento em circulação
15 181 707 ARCONA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCONA

Arcona Preço hoje

Arcona Preço
GBP 0,00503148

Alteração de preço

GBP 0,00159474
46.40%
24h Baixo / 24h Alto
GBP 0,00339291 / GBP 0,00571591

Volume

GBP 408,3
0.07%
Volume / Limite de mercado
0,005356932
Dominio de mercado
0,0000025797452%
Posição de mercado
#7417

Fornecimento de Arcona

Fornecimento em circulação
15 181 707 ARCONA
Fornecimento total
15 181 707 ARCONA
Fornecimento máximo
0 ARCONA

Arcona Capitalização de mercado

Capitalização de mercado
GBP 76 219
46.08%

Totalmente diluído
Limite de mercado

GBP 76 219
31.10%

Arcona Preço Ontem

Baixa / Alta de ontem
GBP 0,0038282925 / GBP 0,0038308866
Abertura / Fecho de Ontem
GBP 0,0038282925 / GBP 0,0038308866
A mudança de ontem
31.38%
Volume de ontem
GBP 154,13717

Histórico do preço do Arcona

7 dias Baixa / 7 dias Alta
GBP 0,0042377891 / GBP 0,016507777
30 dias Baixa / 30 dias Alta
GBP 0,0034125084 / GBP 0,0094078938
90 dias Baixa / 90 dias Alta
GBP 0,0033166588 / GBP 0,012218066
52 Semana Baixa / 52 Semana Alta
GBP 0,0031522286 / GBP 0,012218066
Máxima de todos os temposMeur. 5, 2022 (3 anos atrás)
GBP 1,7
99.70%
Baixa de todos os temposEbr. 25, 2025 (4 meses atrás)
GBP 0,00121202
314.22%

Data provided by Coingecko API

ARCONA para GBP

Arcona
ArconaARCONA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCONA Safely with 3Commas

Use a proven backtested strategy for ARCONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arcona para British Pound Gráfico de Preço (ARCONA para GBP)

    ARCONAGBP de TradingView

    Arcona Trocas

    Instant crypto to crypto exchange coming soon!

    Arcona Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,009408
    GBP 0
    GBP 0,009408
    GBP 0,003413
    26/08/2025
    GBP 0,007152
    GBP 0,009408
    GBP 0,009384
    GBP 0,003317
    25/08/2025
    GBP 0,012218
    GBP 0,007152
    GBP 0,012218
    GBP 0,007854
    24/08/2025
    GBP 0,00353
    GBP 0,012218
    GBP 0,008477
    GBP 0,00353
    23/08/2025
    GBP 0,003612
    GBP 0,00353
    GBP 0,003612
    GBP 0,003507
    22/08/2025
    GBP 0,010196
    GBP 0,003612
    GBP 0,010451
    GBP 0,003189
    21/08/2025
    GBP 0,010534
    GBP 0,010196
    GBP 0,010563
    GBP 0,003152

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 12 minutoss e 6 segundoss

    Explore Our Other Products for ARCONA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 160
    1.86%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,36B
    2
    GBP 4 611,29
    0.59%
    Capitalização de mercadoGBP 556,15B
    VolumeGBP 33,49B
    3
    GBP 3,02
    0.74%
    Capitalização de mercadoGBP 179,46B
    VolumeGBP 6,71B
    5
    GBP 875,12
    2.03%
    Capitalização de mercadoGBP 121,81B
    VolumeGBP 1,52B
    6
    GBP 213,73
    4.70%
    Capitalização de mercadoGBP 115,36B
    VolumeGBP 13,93B
    9
    GBP 0,22431
    2.51%
    Capitalização de mercadoGBP 33,78B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    7414
    GBP 0,00029376
    0%
    Capitalização de mercadoGBP 76 360
    VolumeGBP 25
    7415
    GBP 0,00000076
    2.63%
    Capitalização de mercadoGBP 76 222
    VolumeGBP 2
    7416
    GBP 0,00000001
    0.11%
    Capitalização de mercadoGBP 76 202
    VolumeGBP 3
    7418
    GBP 0,00288794
    0%
    Capitalização de mercadoGBP 76 282
    VolumeGBP 124
    7419
    GBP 0,076951
    1.27%
    Capitalização de mercadoGBP 76 026
    VolumeGBP 904

    Data provided by Coingecko API