ARE YA WINNING, SON? (SON) Valor real atual

ARE YA WINNING, SON? logo
SONARE YA WINNING, SON?
ETH 0,000002+ 7.91%
Capitalização de mercado
ETH 1 494
6.55%
Volume (24)
ETH 194
0.89%
Fornecimento em circulação
999 997 780 SON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SON

ARE YA WINNING, SON? Preço hoje

ARE YA WINNING, SON? Preço
ETH 0,00000151

Alteração de preço

ETH <0.000001
7.91%
24h Baixo / 24h Alto
ETH 0,00000136 / ETH 0,00000157

Volume

ETH 193,719
0.89%
Volume / Limite de mercado
0,12966466
Dominio de mercado
0,00016778793%
Posição de mercado
#2123

Fornecimento de ARE YA WINNING, SON?

Fornecimento em circulação
999 997 781,949 SON
Fornecimento total
999 997 781,949 SON
Fornecimento máximo
1 000 000 000 SON

ARE YA WINNING, SON? Capitalização de mercado

Capitalização de mercado
ETH 1 494
6.55%

Totalmente diluído
Limite de mercado

ETH 1 494
0.48%

ARE YA WINNING, SON? Preço Ontem

Baixa / Alta de ontem
ETH 0,0000014741253 / ETH 0,000001499683
Abertura / Fecho de Ontem
ETH 0,0000014741253 / ETH 0,000001499683
A mudança de ontem
1.55%
Volume de ontem
ETH 206,55412

Histórico do preço do ARE YA WINNING, SON?

7 dias Baixa / 7 dias Alta
ETH 0,0050046209 / ETH 0,0067118669
30 dias Baixa / 30 dias Alta
ETH 0,0000012209936 / ETH 0,0000015714286
90 dias Baixa / 90 dias Alta
ETH 0,000001196524 / ETH 0,0000015714286
52 Semana Baixa / 52 Semana Alta
ETH 0,0000010911562 / ETH 0,0000015714286
Máxima de todos os temposEost 14, 2025 (19 dias atrás)
ETH 0,0000024
35.94%
Baixa de todos os temposEost 17, 2025 (16 dias atrás)
ETH <0.000001
79.69%

Data provided by Coingecko API

SON para ETH

ARE YA WINNING, SON?
ARE YA WINNING, SON?SON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SON Safely with 3Commas

Use a proven backtested strategy for SON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARE YA WINNING, SON? para Ethereum Gráfico de Preço (SON para ETH)

    SONETH de TradingView

    ARE YA WINNING, SON? Trocas

    Instant crypto to crypto exchange coming soon!

    ARE YA WINNING, SON? Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000001
    ETH 0
    ETH 0,000002
    ETH 0,000001
    01/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 53 segundoss

    Explore Our Other Products for SON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 998
    0.57%
    Capitalização de mercadoETH 2,21T
    VolumeETH 49,05B
    2
    eth
    EthereumETH
    ETH 4 323,84
    1.27%
    Capitalização de mercadoETH 521,04B
    VolumeETH 32,81B
    3
    ETH 2,83
    1.24%
    Capitalização de mercadoETH 168,49B
    VolumeETH 7,47B
    5
    ETH 851,23
    0.07%
    Capitalização de mercadoETH 118,49B
    VolumeETH 1,22B
    6
    ETH 209,49
    3.60%
    Capitalização de mercadoETH 113,32B
    VolumeETH 9,29B
    9
    ETH 0,214564
    0.56%
    Capitalização de mercadoETH 32,35B
    VolumeETH 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2120
    ETH 0,00000149
    4.43%
    Capitalização de mercadoETH 1 498
    VolumeETH 17
    2119
    ETH 0,00000149
    7.83%
    Capitalização de mercadoETH 1 497
    VolumeETH 38
    2122
    ETH 0,00000298
    9.88%
    Capitalização de mercadoETH 1 496
    VolumeETH 30
    2121
    ETH 0,00000001
    1.88%
    Capitalização de mercadoETH 1 494
    VolumeETH 28
    2127
    ETH 0,00060134
    0%
    Capitalização de mercadoETH 2 581
    VolumeETH 0

    Data provided by Coingecko API