ARE YA WINNING, SON? (SON) Valor real atual

ARE YA WINNING, SON? logo
SONARE YA WINNING, SON?
INR 0,522703+ 3.93%
Capitalização de mercado
INR 522,28M
3.85%
Volume (24)
INR 46 745 054
2.08%
Fornecimento em circulação
999 996 780 SON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SON

ARE YA WINNING, SON? Preço hoje

ARE YA WINNING, SON? Preço
INR 0,522703

Alteração de preço

INR 0,01978837
3.93%
24h Baixo / 24h Alto
INR 0,496059 / INR 0,533659

Volume

INR 46 745 054
2.08%
Volume / Limite de mercado
0,089501087
Dominio de mercado
0,00015106003%
Posição de mercado
#2204

Fornecimento de ARE YA WINNING, SON?

Fornecimento em circulação
999 996 781,949 SON
Fornecimento total
999 996 781,949 SON
Fornecimento máximo
1 000 000 000 SON

ARE YA WINNING, SON? Capitalização de mercado

Capitalização de mercado
INR 522 284 770
3.85%

Totalmente diluído
Limite de mercado

INR 522 284 770
2.72%

ARE YA WINNING, SON? Preço Ontem

Baixa / Alta de ontem
INR 0,5022944 / INR 0,51462316
Abertura / Fecho de Ontem
INR 0,51462316 / INR 0,5022944
A mudança de ontem
2.80%
Volume de ontem
INR 34 390 237

Histórico do preço do ARE YA WINNING, SON?

7 dias Baixa / 7 dias Alta
INR 0,005237036 / INR 0,0068303061
30 dias Baixa / 30 dias Alta
INR 0,4936997 / INR 0,53466635
90 dias Baixa / 90 dias Alta
INR 0,4936997 / INR 0,59896302
52 Semana Baixa / 52 Semana Alta
INR 0,46086515 / INR 0,60140455
Máxima de todos os temposEost 14, 2025 (25 dias atrás)
INR 0,993186
47.11%
Baixa de todos os temposEost 17, 2025 (21 dias atrás)
INR 0,338762
55.07%

Data provided by Coingecko API

SON para INR

ARE YA WINNING, SON?
ARE YA WINNING, SON?SON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SON Safely with 3Commas

Use a proven backtested strategy for SON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARE YA WINNING, SON? para Indian Rupee Gráfico de Preço (SON para INR)

    SONINR de TradingView

    ARE YA WINNING, SON? Trocas

    Instant crypto to crypto exchange coming soon!

    ARE YA WINNING, SON? Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,523741
    INR 0
    INR 0,53041
    INR 0,497209
    06/09/2025
    INR 0,535419
    INR 0,523741
    INR 0,535419
    INR 0,4937
    05/09/2025
    INR 0,595406
    INR 0,535419
    INR 0,595406
    INR 0,542271
    04/09/2025
    INR 0,548537
    INR 0,595406
    INR 0,598963
    INR 0,54316
    03/09/2025
    INR 0,56395
    INR 0,548537
    INR 0,601405
    INR 0,530776
    02/09/2025
    INR 0,49499
    INR 0,56395
    INR 0,590781
    INR 0,49499
    01/09/2025
    INR 0,477017
    INR 0,49499
    INR 0,499336
    INR 0,460865

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 42 minutoss e 27 segundoss

    Explore Our Other Products for SON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 199
    0.65%
    Capitalização de mercadoINR 2,21T
    VolumeINR 24,98B
    2
    INR 4 297
    0.23%
    Capitalização de mercadoINR 518,49B
    VolumeINR 16,94B
    3
    INR 2,88
    2.08%
    Capitalização de mercadoINR 171,62B
    VolumeINR 4,19B
    5
    INR 874,44
    0.80%
    Capitalização de mercadoINR 121,69B
    VolumeINR 1,07B
    6
    INR 207,34
    2.40%
    Capitalização de mercadoINR 112,32B
    VolumeINR 5,22B
    9
    INR 0,231485
    6.73%
    Capitalização de mercadoINR 34,92B
    VolumeINR 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2200
    INR 0,00003746
    1.77%
    Capitalização de mercadoINR 525,36M
    VolumeINR 754 811
    2201
    INR 0,078275
    2.28%
    Capitalização de mercadoINR 523,66M
    VolumeINR 16,05M
    2202
    INR 0,05231
    0.40%
    Capitalização de mercadoINR 522,75M
    VolumeINR 14 971
    2203
    INR 14 729,63
    0.22%
    Capitalização de mercadoINR 522M
    VolumeINR 143,31M
    Capitalização de mercadoINR 521,51M
    VolumeINR 12,33M

    Data provided by Coingecko API