ARE YA WINNING, SON? (SON) Valor real atual

ARE YA WINNING, SON? logo
SONARE YA WINNING, SON?
INR 0,618438+ 7.70%
Capitalização de mercado
INR 615,51M
7.19%
Volume (24)
INR 46 941 980
1.90%
Fornecimento em circulação
999 998 850 SON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SON

ARE YA WINNING, SON? Preço hoje

ARE YA WINNING, SON? Preço
INR 0,618438

Alteração de preço

INR 0,04423975
7.70%
24h Baixo / 24h Alto
INR 0,338762 / INR 0,693925

Volume

INR 46 941 980
1.90%
Volume / Limite de mercado
0,076265102
Dominio de mercado
0,00017052885%
Posição de mercado
#2068

Fornecimento de ARE YA WINNING, SON?

Fornecimento em circulação
999 998 852,618 SON
Fornecimento total
999 998 852,618 SON
Fornecimento máximo
1 000 000 000 SON

ARE YA WINNING, SON? Capitalização de mercado

Capitalização de mercado
INR 615 510 620
7.19%

Totalmente diluído
Limite de mercado

INR 615 510 620
7.07%

ARE YA WINNING, SON? Preço Ontem

Baixa / Alta de ontem
INR 0,64854134 / INR 0,67616764
Abertura / Fecho de Ontem
INR 0,67616764 / INR 0,64854134
A mudança de ontem
6.63%
Volume de ontem
INR 49 743 031

Histórico do preço do ARE YA WINNING, SON?

7 dias Baixa / 7 dias Alta
INR 0,0040956475 / INR 0,011005746
30 dias Baixa / 30 dias Alta
INR 0,35842445 / INR 0,67823036
90 dias Baixa / 90 dias Alta
INR 0,35842445 / INR 0,96399877
52 Semana Baixa / 52 Semana Alta
INR 0,35842445 / INR 0,96399877
Máxima de todos os temposEost 14, 2025 (3 dias atrás)
INR 0,993186
37.18%
Baixa de todos os temposEost 17, 2025 (0 dias atrás)
INR 0,338762
84.19%

Data provided by Coingecko API

SON para INR

ARE YA WINNING, SON?
ARE YA WINNING, SON?SON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SON Safely with 3Commas

Use a proven backtested strategy for SON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARE YA WINNING, SON? para Indian Rupee Gráfico de Preço (SON para INR)

    SONINR de TradingView

    ARE YA WINNING, SON? Trocas

    Instant crypto to crypto exchange coming soon!

    ARE YA WINNING, SON? Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,592487
    INR 0
    INR 0,67823
    INR 0,358424
    16/08/2025
    INR 0,693777
    INR 0,592487
    INR 0,695471
    INR 0,547687
    15/08/2025
    INR 0,722401
    INR 0,693777
    INR 0,722401
    INR 0,605231
    14/08/2025
    INR 0,851749
    INR 0,722401
    INR 0,963999
    INR 0,73321
    13/08/2025
    INR 0,721269
    INR 0,851749
    INR 0,9242
    INR 0,720808
    12/08/2025
    INR 0,598811
    INR 0,721269
    INR 0,839274
    INR 0,598811
    11/08/2025
    INR 0,65907
    INR 0,598811
    INR 0,736083
    INR 0,585752

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 10 minutoss e 52 segundoss

    Explore Our Other Products for SON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 173
    2.21%
    Capitalização de mercadoINR 2,29T
    VolumeINR 29,69B
    2
    INR 4 306,48
    3.30%
    Capitalização de mercadoINR 519,59B
    VolumeINR 34,23B
    3
    INR 2,98
    4.57%
    Capitalização de mercadoINR 177,23B
    VolumeINR 4,77B
    5
    INR 834,16
    1.43%
    Capitalização de mercadoINR 116,23B
    VolumeINR 1,34B
    6
    INR 182,48
    4.85%
    Capitalização de mercadoINR 98,64B
    VolumeINR 5,11B
    9
    INR 0,22344
    4.58%
    Capitalização de mercadoINR 33,64B
    VolumeINR 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    2063
    INR 1,75
    5.26%
    Capitalização de mercadoINR 620,7M
    VolumeINR 1,71M
    2064
    Capitalização de mercadoINR 619,85M
    VolumeINR 33,11M
    2065
    INR 0,26864
    0.11%
    Capitalização de mercadoINR 618,7M
    VolumeINR 15M
    2069
    INR 0,620268
    21.09%
    Capitalização de mercadoINR 618,12M
    VolumeINR 130,35M
    2066
    INR 101,99
    0.35%
    Capitalização de mercadoINR 615,95M
    VolumeINR 48,71M

    Data provided by Coingecko API