ArgentinaCoin (ARG) Valor real atual

ArgentinaCoin logo
ARGArgentinaCoin
JPY 0,021457+ 3.66%
Capitalização de mercado
JPY 21,57M
4.49%
Volume (24)
JPY 458 109
0.10%
Fornecimento em circulação
1 000 000 000 ARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARG

ArgentinaCoin Preço hoje

ArgentinaCoin Preço
JPY 0,02145675

Alteração de preço

JPY 0,00075679
3.66%
24h Baixo / 24h Alto
JPY 0,02005163 / JPY 0,0222077

Volume

JPY 458 109
0.10%
Volume / Limite de mercado
0,021234571
Dominio de mercado
0,0000037155782%
Posição de mercado
#6780

Fornecimento de ArgentinaCoin

Fornecimento em circulação
1 000 000 000 ARG
Fornecimento total
1 000 000 000 ARG
Fornecimento máximo
1 000 000 000 ARG

ArgentinaCoin Capitalização de mercado

Capitalização de mercado
JPY 21 573 735
4.49%

Totalmente diluído
Limite de mercado

JPY 21 573 735
2.27%

ArgentinaCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,021085274 / JPY 0,021106185
Abertura / Fecho de Ontem
JPY 0,021085274 / JPY 0,021106185
A mudança de ontem
1.71%
Volume de ontem
JPY 1 032 101,8

Histórico do preço do ArgentinaCoin

7 dias Baixa / 7 dias Alta
JPY 0,000071217402 / JPY 0,00015880318
30 dias Baixa / 30 dias Alta
JPY 0,018707788 / JPY 0,022009229
90 dias Baixa / 90 dias Alta
JPY 0,010588079 / JPY 0,023343909
52 Semana Baixa / 52 Semana Alta
JPY 0,010545218 / JPY 0,023343909
Máxima de todos os temposMae 28, 2024 (1 anos atrás)
JPY 0,455658
95.28%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00618433
247.72%

Data provided by Coingecko API

ARG para JPY

ArgentinaCoin
ArgentinaCoinARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArgentinaCoin para Japanese yen Gráfico de Preço (ARG para JPY)

    ARGJPY de TradingView

    ArgentinaCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ArgentinaCoin Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,020141
    JPY 0
    JPY 0,022009
    JPY 0,018708
    24/08/2025
    JPY 0,016548
    JPY 0,020141
    JPY 0,023344
    JPY 0,016548
    23/08/2025
    JPY 0,014582
    JPY 0,016548
    JPY 0,016447
    JPY 0,013876
    22/08/2025
    JPY 0,01073
    JPY 0,014582
    JPY 0,01436
    JPY 0,010588
    21/08/2025
    JPY 0,011224
    JPY 0,01073
    JPY 0,011224
    JPY 0,010722
    20/08/2025
    JPY 0,010545
    JPY 0,011224
    JPY 0,011191
    JPY 0,010545
    19/08/2025
    JPY 0,011043
    JPY 0,010545
    JPY 0,011113
    JPY 0,010651

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 16 minutoss e 52 segundoss

    Explore Our Other Products for ARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 242
    1.21%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 56,16B
    2
    JPY 4 426,93
    3.71%
    Capitalização de mercadoJPY 534,96B
    VolumeJPY 51,55B
    3
    JPY 2,91
    1.02%
    Capitalização de mercadoJPY 173,48B
    VolumeJPY 6,33B
    5
    JPY 843,48
    1.82%
    Capitalização de mercadoJPY 117,49B
    VolumeJPY 2,1B
    6
    JPY 188,38
    5.27%
    Capitalização de mercadoJPY 101,84B
    VolumeJPY 9,75B
    10
    JPY 0,210986
    4.36%
    Capitalização de mercadoJPY 31,81B
    VolumeJPY 2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    6777
    JPY 0,00034388
    32.90%
    Capitalização de mercadoJPY 21,6M
    VolumeJPY 977
    6778
    JPY 0,02553398
    2.15%
    Capitalização de mercadoJPY 21,63M
    VolumeJPY 6 944
    6779
    JPY 148,97
    0.43%
    Capitalização de mercadoJPY 21,59M
    VolumeJPY 0
    6782
    JPY 8,58
    2.91%
    Capitalização de mercadoJPY 21,57M
    VolumeJPY 13 286
    6789
    JPY 0,02321316
    5.22%
    Capitalização de mercadoJPY 21,57M
    VolumeJPY 754

    Data provided by Coingecko API