Argo Finance (ARGO) Valor real atual

Argo Finance logo
ARGOArgo Finance
INR 0,005004 -0.44%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 234
0.84%
Fornecimento em circulação
0 ARGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARGO

Argo Finance Preço hoje

Argo Finance Preço
INR 0,0050043

Alteração de preço

INR -0,000022236736
0.44%
24h Baixo / 24h Alto
INR 0,00499084 / INR 0,00505607

Volume

INR 233,55
0.84%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Argo Finance

Fornecimento em circulação
0 ARGO
Fornecimento total
1 000 000 000 ARGO
Fornecimento máximo
0 ARGO

Argo Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 5 004 299
0.86%

Argo Finance Preço Ontem

Baixa / Alta de ontem
INR 0,0050264885 / INR 0,0050691442
Abertura / Fecho de Ontem
INR 0,0050264885 / INR 0,0050691442
A mudança de ontem
0.86%
Volume de ontem
INR 440,4295

Histórico do preço do Argo Finance

7 dias Baixa / 7 dias Alta
INR 0,000057328555 / INR 0,000058908697
30 dias Baixa / 30 dias Alta
INR 0,0049916251 / INR 0,0050691442
90 dias Baixa / 90 dias Alta
INR 0,0050264885 / INR 0,0050691442
52 Semana Baixa / 52 Semana Alta
INR 0,0049916251 / INR 0,0051564135
Máxima de todos os temposMezh. 1, 2022 (3 anos atrás)
INR 2,66
99.81%
Baixa de todos os temposEost 19, 2025 (1 dias atrás)
INR 0,00495838
0.93%

Data provided by Coingecko API

ARGO para INR

Argo Finance
Argo FinanceARGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argo Finance para Indian Rupee Gráfico de Preço (ARGO para INR)

    ARGOINR de TradingView

    Argo Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Argo Finance Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,00503
    INR 0
    INR 0,005069
    INR 0,004992
    16/08/2025
    INR 0,005074
    INR 0
    INR 0,005092
    INR 0,005038
    15/08/2025
    INR 0,005069
    INR 0,005074
    INR 0,005156
    INR 0,005057
    14/08/2025
    INR 0,005105
    INR 0,005069
    INR 0,00512
    INR 0,00509

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 45 minutoss e 17 segundoss

    Explore Our Other Products for ARGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 351
    1.83%
    Capitalização de mercadoINR 2,24T
    VolumeINR 32,6B
    2
    INR 4 240,37
    2.65%
    Capitalização de mercadoINR 512,45B
    VolumeINR 24,67B
    3
    INR 2,86
    3.50%
    Capitalização de mercadoINR 170,28B
    VolumeINR 4,42B
    5
    INR 840,05
    4.12%
    Capitalização de mercadoINR 117,03B
    VolumeINR 1,85B
    6
    INR 181,28
    3.11%
    Capitalização de mercadoINR 97,99B
    VolumeINR 5,37B
    10
    INR 0,21632
    2.66%
    Capitalização de mercadoINR 32,6B
    VolumeINR 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 920 912
    1.94%
    Capitalização de mercadoINR 197,49T
    VolumeINR 3,61T
    2
    INR 366 381
    3.10%
    Capitalização de mercadoINR 44,21T
    VolumeINR 3,21T
    3
    INR 257,63
    1.92%
    Capitalização de mercadoINR 15,32T
    VolumeINR 501,24B
    4
    INR 87,02
    0.45%
    Capitalização de mercadoINR 14,53T
    VolumeINR 7,72T
    5
    INR 72 754
    0.79%
    Capitalização de mercadoINR 10,14T
    VolumeINR 94,52B

    Data provided by Coingecko API