Argo Finance (ARGO) Valor real atual

Argo Finance logo
ARGOArgo Finance
BRL 0,00034+ 2.90%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 305
0.00%
Fornecimento em circulação
0 ARGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARGO

Argo Finance Preço hoje

Argo Finance Preço
BRL 0,00034048

Alteração de preço

BRL 0,0000096
2.90%
24h Baixo / 24h Alto
BRL 0,00032688 / BRL 0,0003406

Volume

BRL 304,87
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Argo Finance

Fornecimento em circulação
0 ARGO
Fornecimento total
1 000 000 000 ARGO
Fornecimento máximo
0 ARGO

Argo Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 340 480
0.75%

Argo Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,00033793155 / BRL 0,00033793734
Abertura / Fecho de Ontem
BRL 0,00033793734 / BRL 0,00033793155
A mudança de ontem
0.75%
Volume de ontem
BRL 283,79409

Histórico do preço do Argo Finance

7 dias Baixa / 7 dias Alta
BRL 0,000060563741 / BRL 0,000065419873
30 dias Baixa / 30 dias Alta
BRL 0,00032751054 / BRL 0,00033856104
90 dias Baixa / 90 dias Alta
BRL 0,00032751054 / BRL 0,00035059916
52 Semana Baixa / 52 Semana Alta
BRL 0,00032751054 / BRL 0,00035776826
Máxima de todos os temposMezh. 1, 2022 (3 anos atrás)
BRL 0,162538
99.79%
Baixa de todos os temposEost 18, 2025 (23 dias atrás)
BRL 0,00030848
10.37%

Data provided by Coingecko API

ARGO para BRL

Argo Finance
Argo FinanceARGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argo Finance para Brazilian Real Gráfico de Preço (ARGO para BRL)

    ARGOBRL de TradingView

    Argo Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Argo Finance Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,000331
    BRL 0
    BRL 0,000339
    BRL 0,000328
    09/09/2025
    BRL 0,000348
    BRL 0,000331
    BRL 0,000348
    BRL 0,000331
    08/09/2025
    BRL 0,000348
    BRL 0,000348
    BRL 0,000349
    BRL 0,000347
    07/09/2025
    BRL 0,000349
    BRL 0,000348
    BRL 0,00035
    BRL 0,000347
    04/09/2025
    BRL 0,000351
    BRL 0
    BRL 0,000358
    BRL 0,000351

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 9 minutoss e 33 segundoss

    Explore Our Other Products for ARGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 900
    2.13%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,44B
    2
    BRL 4 383,21
    1.46%
    Capitalização de mercadoBRL 528,95B
    VolumeBRL 34,73B
    3
    BRL 2,99
    1.06%
    Capitalização de mercadoBRL 178,41B
    VolumeBRL 4B
    5
    BRL 891,81
    1.22%
    Capitalização de mercadoBRL 124,16B
    VolumeBRL 1,82B
    6
    BRL 223,5
    1.88%
    Capitalização de mercadoBRL 121,2B
    VolumeBRL 9,26B
    9
    BRL 0,25
    2.00%
    Capitalização de mercadoBRL 37,21B
    VolumeBRL 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API