ArGoApp (ARGO) Valor real atual

ArGoApp logo
ARGOArGoApp
RUB 0,576072+ 4.01%
Capitalização de mercado
RUB 10,15M
14.34%
Volume (24)
RUB 7 561
0.15%
Fornecimento em circulação
17 615 769 ARGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARGO

ArGoApp Preço hoje

ArGoApp Preço
RUB 0,576072

Alteração de preço

RUB 0,02223144
4.01%
24h Baixo / 24h Alto
RUB 0,553082 / RUB 0,576022

Volume

RUB 7 560,78
0.15%
Volume / Limite de mercado
0,00074505447
Dominio de mercado
0,000003196782%
Posição de mercado
#7122

Fornecimento de ArGoApp

Fornecimento em circulação
17 615 768,574 ARGO
Fornecimento total
65 541 667 ARGO
Fornecimento máximo
0 ARGO

ArGoApp Capitalização de mercado

Capitalização de mercado
RUB 10 147 956
14.34%

Totalmente diluído
Limite de mercado

RUB 37 756 737
14.27%

ArGoApp Preço Ontem

Baixa / Alta de ontem
RUB 0,67145871 / RUB 0,67247442
Abertura / Fecho de Ontem
RUB 0,67247442 / RUB 0,67145871
A mudança de ontem
14.27%
Volume de ontem
RUB 107,09946

Histórico do preço do ArGoApp

7 dias Baixa / 7 dias Alta
RUB 0,0033712354 / RUB 0,0083098458
30 dias Baixa / 30 dias Alta
RUB 0,27186271 / RUB 0,67247442
90 dias Baixa / 90 dias Alta
RUB 0,27186271 / RUB 0,67247442
52 Semana Baixa / 52 Semana Alta
RUB 0,27186271 / RUB 0,67247442
Máxima de todos os temposMae 14, 2021 (4 anos atrás)
RUB 42,54
98.65%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
RUB 0,22029
160.00%

Data provided by Coingecko API

ARGO para RUB

ArGoApp
ArGoAppARGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ArGoApp para Russian Ruble Gráfico de Preço (ARGO para RUB)

    ARGORUB de TradingView

    ArGoApp Trocas

    Instant crypto to crypto exchange coming soon!

    ArGoApp Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,658744
    RUB 0
    RUB 0,672474
    RUB 0,646823
    02/09/2025
    RUB 0,618306
    RUB 0,658744
    RUB 0,659713
    RUB 0,271863
    01/09/2025
    RUB 0,626502
    RUB 0,618306
    RUB 0,647662
    RUB 0,618641
    30/08/2025
    RUB 0,551113
    RUB 0
    RUB 0,557649
    RUB 0,549434
    29/08/2025
    RUB 0,57019
    RUB 0,551113
    RUB 0,576888
    RUB 0,547428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 41 minutoss e 11 segundoss

    Explore Our Other Products for ARGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 546
    0.68%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38,88B
    2
    RUB 4 335,8
    0.95%
    Capitalização de mercadoRUB 523,29B
    VolumeRUB 28,87B
    4
    RUB 2,82
    0.45%
    Capitalização de mercadoRUB 167,65B
    VolumeRUB 4,39B
    5
    RUB 846,36
    0.09%
    Capitalização de mercadoRUB 117,78B
    VolumeRUB 852,65M
    6
    RUB 204,32
    1.01%
    Capitalização de mercadoRUB 110,52B
    VolumeRUB 4,89B
    9
    RUB 0,214388
    0.34%
    Capitalização de mercadoRUB 32,32B
    VolumeRUB 1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    7116
    RUB 0,097993
    3.34%
    Capitalização de mercadoRUB 10,17M
    VolumeRUB 7,72M
    Capitalização de mercadoRUB 10,12M
    VolumeRUB 32 611
    Capitalização de mercadoRUB 10,15M
    VolumeRUB 602
    7112
    RUB 0,01068601
    0.60%
    Capitalização de mercadoRUB 10,15M
    VolumeRUB 1 103
    7120
    RUB 0,53447
    0.87%
    Capitalização de mercadoRUB 10,15M
    VolumeRUB 1,66M

    Data provided by Coingecko API