Argocoin (AGC) Valor real atual

Argocoin logo
AGCArgocoin
0,014704+ 4.87%
Capitalização de mercado
€1,47M
4.87%
Volume (24)
2 422
13.17%
Fornecimento em circulação
100 000 000 AGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AGC

Argocoin Preço hoje

Argocoin Preço
€0,01470392

Alteração de preço

€0,0006822
4.87%
24h Baixo / 24h Alto
€0,01402171 / €0,01889344

Volume

€2 422,31
13.17%
Volume / Limite de mercado
0,0016473906
Dominio de mercado
0,000041653396%
Posição de mercado
#3528

Fornecimento de Argocoin

Fornecimento em circulação
100 000 000 AGC
Fornecimento total
100 000 000 AGC
Fornecimento máximo
100 000 000 AGC

Argocoin Capitalização de mercado

Capitalização de mercado
€1 470 392
4.87%

Totalmente diluído
Limite de mercado

€1 470 392
4.96%

Argocoin Preço Ontem

Baixa / Alta de ontem
€0,015471492 / €0,015472223
Abertura / Fecho de Ontem
€0,015471492 / €0,015472223
A mudança de ontem
4.96%
Volume de ontem
€1 738,4783

Histórico do preço do Argocoin

7 dias Baixa / 7 dias Alta
€0,012199107 / €0,022800523
30 dias Baixa / 30 dias Alta
€0,014019005 / €0,018892432
90 dias Baixa / 90 dias Alta
€0,014019005 / €0,018892432
52 Semana Baixa / 52 Semana Alta
€0,010502309 / €0,019516404
Máxima de todos os temposMae 27, 2025 (2 meses atrás)
€0,113876
87.09%
Baixa de todos os temposEost 6, 2025 (10 dias atrás)
€0,0077159
90.57%

Data provided by Coingecko API

AGC para EUR

Argocoin
ArgocoinAGC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGC Safely with 3Commas

Use a proven backtested strategy for AGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argocoin para Euro Gráfico de Preço (AGC para EUR)

    AGCEUR de TradingView

    Argocoin Trocas

    Instant crypto to crypto exchange coming soon!

    Argocoin Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,014619
    €0
    €0,018892
    €0,014019
    15/08/2025
    €0,01632
    €0,014619
    €0,017908
    €0,014364
    14/08/2025
    €0,018362
    €0,01632
    €0,018568
    €0,015961
    13/08/2025
    €0,017637
    €0,018362
    €0,018375
    €0,01637
    12/08/2025
    €0,012224
    €0,017637
    €0,019516
    €0,010502
    11/08/2025
    €0,011249
    €0,012224
    €0,012927
    €0,010992
    10/08/2025
    €0,012106
    €0,011249
    €0,012106
    €0,010994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 30 minutoss e 42 segundoss

    Explore Our Other Products for AGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 230
    0.45%
    Capitalização de mercado€2,35T
    Volume€21,74B
    2
    4 481,31
    1.06%
    Capitalização de mercado€540,93B
    Volume€23,34B
    3
    3,14
    1.05%
    Capitalização de mercado€186,3B
    Volume€3,97B
    5
    849,14
    1.48%
    Capitalização de mercado€118,28B
    Volume€1,17B
    6
    193,02
    2.82%
    Capitalização de mercado€104,23B
    Volume€4,36B
    9
    0,24
    1.19%
    Capitalização de mercado€35,4B
    Volume€2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    3499
    0,00173122
    4.59%
    Capitalização de mercado€1,47M
    Volume€236
    3501
    0,00147202
    3.74%
    Capitalização de mercado€1,47M
    Volume€8 555
    3494
    0,00243427
    1.68%
    Capitalização de mercado€1,47M
    Volume€47 276
    3503
    0,00351875
    3.71%
    Capitalização de mercado€1,47M
    Volume€126 707
    3504
    0,00232793
    9.31%
    Capitalização de mercado€1,47M
    Volume€6 509

    Data provided by Coingecko API