RigoBlock (GRG) Valor real atual

RigoBlock logo
GRGRigoBlock
0,362493 -4.16%
Capitalização de mercado
€2,39M
4.16%
Volume (24)
4
0.02%
Fornecimento em circulação
6 591 045 GRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRG

RigoBlock Preço hoje

RigoBlock Preço
€0,362493

Alteração de preço

€-0,015721524
4.16%
24h Baixo / 24h Alto
€0,362205 / €0,378609

Volume

€4,28
0.02%
Volume / Limite de mercado
0,0000017913886
Dominio de mercado
0,000067681698%
Posição de mercado
#2926

Fornecimento de RigoBlock

Fornecimento em circulação
6 591 045,062 GRG
Fornecimento total
7 600 065,008 GRG
Fornecimento máximo
0 GRG

RigoBlock Capitalização de mercado

Capitalização de mercado
€2 389 208
4.16%

Totalmente diluído
Limite de mercado

€2 754 970
0.05%

RigoBlock Preço Ontem

Baixa / Alta de ontem
€0,36225958 / €0,3623296
Abertura / Fecho de Ontem
€0,3623296 / €0,36225958
A mudança de ontem
0.05%
Volume de ontem
€4,2810537

Histórico do preço do RigoBlock

7 dias Baixa / 7 dias Alta
€0,40852167 / €0,51873064
30 dias Baixa / 30 dias Alta
€0,34901967 / €0,37816532
90 dias Baixa / 90 dias Alta
€0,34901967 / €0,43430125
52 Semana Baixa / 52 Semana Alta
€0,34901967 / €0,44698137
Máxima de todos os temposGen. 27, 2020 (5 anos atrás)
€105,06
99.65%
Baixa de todos os temposEost 27, 2020 (4 anos atrás)
€0,00026485
136766.63%

Data provided by Coingecko API

GRG para EUR

RigoBlock
RigoBlockGRG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRG Safely with 3Commas

Use a proven backtested strategy for GRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RigoBlock para Euro Gráfico de Preço (GRG para EUR)

    GRGEUR de TradingView

    RigoBlock Trocas

    Instant crypto to crypto exchange coming soon!

    RigoBlock Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,378165
    €0
    €0,378165
    €0,34902
    16/08/2025
    €0,371406
    €0,378165
    €0,398874
    €0,349286
    14/08/2025
    €0,402707
    €0
    €0,434301
    €0,389232
    13/08/2025
    €0,402633
    €0,402707
    €0,436902
    €0,395201
    11/08/2025
    €0,441458
    €0
    €0,446981
    €0,430172

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 41 minutoss e 23 segundoss

    Explore Our Other Products for GRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 401
    2.02%
    Capitalização de mercado€2,3T
    Volume€29,97B
    2
    4 323,98
    3.04%
    Capitalização de mercado€521,81B
    Volume€32,13B
    3
    2,99
    4.34%
    Capitalização de mercado€177,39B
    Volume€4,94B
    5
    834,58
    1.51%
    Capitalização de mercado€116,22B
    Volume€1,34B
    6
    182,46
    5.27%
    Capitalização de mercado€98,48B
    Volume€4,54B
    9
    0,22
    4.31%
    Capitalização de mercado€33,74B
    Volume€2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    2923
    0,01
    2.87%
    Capitalização de mercado€2,4M
    Volume€536
    2924
    98 958
    3.14%
    Capitalização de mercado€2,4M
    Volume€6 810
    2925
    0,0008119
    0.61%
    Capitalização de mercado€2,39M
    Volume€103 084
    2928
    Capitalização de mercado€2,39M
    Volume€156 624
    Capitalização de mercado€2,38M
    Volume€8 333

    Data provided by Coingecko API