RigoBlock (GRG) Valor real atual

RigoBlock logo
GRGRigoBlock
0,173536 -1.63%
Capitalização de mercado
€1,14M
1.65%
Volume (24)
9
0.09%
Fornecimento em circulação
6 591 045 GRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRG

RigoBlock Preço hoje

RigoBlock Preço
€0,173536

Alteração de preço

€-0,002866794
1.63%
24h Baixo / 24h Alto
€0,173393 / €0,176453

Volume

€9,29
0.09%
Volume / Limite de mercado
0,0000081221629
Dominio de mercado
0,000033954746%
Posição de mercado
#3764

Fornecimento de RigoBlock

Fornecimento em circulação
6 591 045,062 GRG
Fornecimento total
7 600 065,008 GRG
Fornecimento máximo
0 GRG

RigoBlock Capitalização de mercado

Capitalização de mercado
€1 143 784
1.65%

Totalmente diluído
Limite de mercado

€1 318 886
0.05%

RigoBlock Preço Ontem

Baixa / Alta de ontem
€0,17353613 / €0,17370048
Abertura / Fecho de Ontem
€0,17353613 / €0,17370048
A mudança de ontem
0.05%
Volume de ontem
€9,2872962

Histórico do preço do RigoBlock

7 dias Baixa / 7 dias Alta
€0,20413974 / €0,22699434
30 dias Baixa / 30 dias Alta
€0,17353613 / €0,18304511
90 dias Baixa / 90 dias Alta
€0,17353613 / €0,19064942
52 Semana Baixa / 52 Semana Alta
€0,17353613 / €0,19493706
Máxima de todos os temposGen. 27, 2020 (5 anos atrás)
€105,06
99.83%
Baixa de todos os temposEost 27, 2020 (5 anos atrás)
€0,00026485
65422.11%

Data provided by Coingecko API

GRG para EUR

RigoBlock
RigoBlockGRG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRG Safely with 3Commas

Use a proven backtested strategy for GRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RigoBlock para Euro Gráfico de Preço (GRG para EUR)

    GRGEUR de TradingView

    RigoBlock Trocas

    Instant crypto to crypto exchange coming soon!

    RigoBlock Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,182562
    €0
    €0,183045
    €0,182077
    06/09/2025
    €0,180964
    €0,182562
    €0,182591
    €0,177149
    03/09/2025
    €0,184138
    €0
    €0,19064
    €0,183871
    02/09/2025
    €0,182453
    €0,184138
    €0,194937
    €0,180188

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 57 minutoss e 58 segundoss

    Explore Our Other Products for GRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 970
    1.30%
    Capitalização de mercado€2,21T
    Volume€44,57B
    2
    4 287
    1.24%
    Capitalização de mercado€517,19B
    Volume€30,81B
    3
    2,95
    0.48%
    Capitalização de mercado€175,81B
    Volume€5,98B
    5
    874,27
    0.65%
    Capitalização de mercado€121,68B
    Volume€1,05B
    6
    214,28
    0.19%
    Capitalização de mercado€116,14B
    Volume€9,39B
    9
    0,24
    0.86%
    Capitalização de mercado€36,04B
    Volume€4,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3760
    0,05
    2.68%
    Capitalização de mercado€1,15M
    Volume€742
    3761
    0,12
    1.65%
    Capitalização de mercado€1,15M
    Volume€160
    3762
    0,00183574
    0%
    Capitalização de mercado€1,15M
    Volume€18
    3765
    0,00189272
    1.52%
    Capitalização de mercado€1,15M
    Volume€2
    3766
    Capitalização de mercado€1,23M
    Volume€4 513

    Data provided by Coingecko API