ARK (ARK) Valor real atual

ARK logo
ARKARK
GBP 28,13 -0.74%
Capitalização de mercado
GBP 130,79M
2.94%
Volume (24)
GBP 5 233 509
0.17%
Fornecimento em circulação
4 674 480 ARK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARK

ARK Preço hoje

ARK Preço
GBP 28,13

Alteração de preço

GBP -0,21043784
0.74%
24h Baixo / 24h Alto
GBP 27,98 / GBP 28,91

Volume

GBP 5 233 509
0.17%
Volume / Limite de mercado
0,040013815
Dominio de mercado
0,0044660118%
Posição de mercado
#361

Fornecimento de ARK

Fornecimento em circulação
4 674 479,867 ARK
Fornecimento total
4 674 479,867 ARK
Fornecimento máximo
0 ARK

ARK Capitalização de mercado

Capitalização de mercado
GBP 130 792 550
2.94%

Totalmente diluído
Limite de mercado

GBP 130 792 550
0.57%

ARK Preço Ontem

Baixa / Alta de ontem
GBP 28,134055 / GBP 28,144939
Abertura / Fecho de Ontem
GBP 28,134055 / GBP 28,144939
A mudança de ontem
0.03%
Volume de ontem
GBP 5 587 998,2

Histórico do preço do ARK

7 dias Baixa / 7 dias Alta
GBP 38,050145 / GBP 39,899581
30 dias Baixa / 30 dias Alta
GBP 28,132175 / GBP 28,91913
90 dias Baixa / 90 dias Alta
GBP 28,132175 / GBP 29,352202
52 Semana Baixa / 52 Semana Alta
GBP 28,132175 / GBP 29,688999
Máxima de todos os temposEost 31, 2025 (9 dias atrás)
GBP 29,86
6.30%
Baixa de todos os temposGwen. 10, 2025 (0 dias atrás)
GBP 27,98
0.01%

Data provided by Coingecko API

ARK para GBP

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARK para British Pound Gráfico de Preço (ARK para GBP)

    ARKGBP de TradingView

    ARK Trocas

    Instant crypto to crypto exchange coming soon!

    ARK Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 28,560691
    GBP 0
    GBP 28,791359
    GBP 28,132175
    08/09/2025
    GBP 28,619445
    GBP 28,560691
    GBP 29,040019
    GBP 28,188618
    07/09/2025
    GBP 29,197093
    GBP 28,619445
    GBP 29,197093
    GBP 28,508275
    06/09/2025
    GBP 28,999421
    GBP 29,197093
    GBP 29,352202
    GBP 28,819446
    05/09/2025
    GBP 28,970788
    GBP 28,999421
    GBP 29,223195
    GBP 28,743005
    04/09/2025
    GBP 29,277502
    GBP 28,970788
    GBP 29,688999
    GBP 28,836312
    03/09/2025
    GBP 29,015631
    GBP 29,277502
    GBP 29,446523
    GBP 29,015061

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 27 minutoss e 33 segundoss

    Explore Our Other Products for ARK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 753
    0.78%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 43,94B
    2
    GBP 4 310,05
    0.83%
    Capitalização de mercadoGBP 519,64B
    VolumeGBP 26,47B
    3
    GBP 2,95
    1.32%
    Capitalização de mercadoGBP 175,87B
    VolumeGBP 5,01B
    5
    GBP 882,12
    0.36%
    Capitalização de mercadoGBP 122,73B
    VolumeGBP 1,03B
    6
    GBP 219,21
    0.55%
    Capitalização de mercadoGBP 118,77B
    VolumeGBP 8,64B
    9
    GBP 0,239423
    0.00%
    Capitalização de mercadoGBP 36,09B
    VolumeGBP 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    358
    GBP 0,172013
    0.31%
    Capitalização de mercadoGBP 132,27M
    VolumeGBP 4,73M
    359
    GBP 82 540
    0.51%
    Capitalização de mercadoGBP 131,56M
    VolumeGBP 106 118
    360
    GBP 0,00139527
    1.44%
    Capitalização de mercadoGBP 130,83M
    VolumeGBP 2,08M
    363
    GBP 0,130777
    3.84%
    Capitalização de mercadoGBP 130,64M
    VolumeGBP 9M
    362
    GBP 0,255693
    0.93%
    Capitalização de mercadoGBP 130,6M
    VolumeGBP 11,55M

    Data provided by Coingecko API