ARK (ARK) Live Price

ARK logo
ARKARK
£29.23 -2.54%
Market Cap
£229.62M
0.17%
Volume (24)
£7,827,875
1.05%
Circulating Supply
7,896,171 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
£29.23

Price Change

£-0.76249169
2.54%
24h Low / 24h High
£29.08 / £30.16

Trading Volume

£7,827,875
1.05%
Volume / Market Cap
0.03408987
Market Dominance
0.0077763381%
Market Rank
#252

ARK Supply

Circulating Supply
7,896,171.101 ARK
Total Supply
7,896,171.101 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
£229,624,660
0.17%

Fully Diluted
Market Cap

£229,624,660
1.06%

ARK Price Yesterday

Yesterday's Low / High
£29.350409 / £29.432559
Yesterday's Open / Close
£29.432559 / £29.350409
Yesterday's Change
0.55%
Yesterday's Volume
£7,870,655.3

ARK Price History

7d Low / 7d High
£39.146928 / £40.733255
30d Low / 30d High
£29.350409 / £30.168402
90d Low / 90d High
£29.350409 / £30.612711
52 Week Low / 52 Week High
£29.224922 / £30.612711
All Time HighOct 25, 2025 (2 days ago)
£30.64
5.08%
All Time LowSep 14, 2025 (1 months ago)
£25.13
15.72%

Data provided by Coingecko API

ARK to GBP converter

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to GBP)

ARKGBP by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (GBP)

Date
10/27/2025
£29.900273
£0
£30.050576
£29.350409
10/26/2025
£30.069713
£29.900273
£30.368084
£29.929652
10/25/2025
£29.899356
£30.069713
£30.612711
£29.7406
10/24/2025
£29.727061
£29.899356
£30.39555
£29.466452
10/23/2025
£29.381182
£29.727061
£30.008686
£29.332724
10/22/2025
£29.656415
£29.381182
£29.929762
£29.35739
10/21/2025
£29.404627
£29.656415
£29.908917
£29.224922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 49 minutes and 5 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,458
0.73%
Market Cap£2.28T
Volume£60.65B
2
£4,139.96
1.26%
Market Cap£499.46B
Volume£34.04B
4
£2.64
0.70%
Market Cap£158.58B
Volume£4.42B
5
£1,145.99
0.76%
Market Cap£157.79B
Volume£2.83B
6
£201.45
1.48%
Market Cap£110.7B
Volume£6.41B
9
£0.201148
3.73%
Market Cap£30.48B
Volume£1.69B

Data provided by Coingecko API

More Cryptocurrencies

249
£0.00661405
2.69%
Market Cap£236.47M
Volume£9.38M
250
£0.668034
4.93%
Market Cap£234.58M
Volume£39.09M
251
£0.749032
0.43%
Market Cap£233.77M
Volume£3.81M
253
Market Cap£228.12M
Volume£1.16M
254
£0.00001139
4.21%
Market Cap£226.87M
Volume£9.63M

Data provided by Coingecko API