ARK (ARK) Live Price

ARK logo
ARKARK
£28.82+ 0.38%
Market Cap
£164.75M
0.11%
Volume (24)
£5,484,911
0.85%
Circulating Supply
5,715,512 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
£28.82

Price Change

£0.108508
0.38%
24h Low / 24h High
£28.5 / £29.28

Trading Volume

£5,484,911
0.85%
Volume / Market Cap
0.033291365
Market Dominance
0.0055889259%
Market Rank
#314

ARK Supply

Circulating Supply
5,715,512.081 ARK
Total Supply
5,715,512.081 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
£164,754,770
0.11%

Fully Diluted
Market Cap

£164,754,770
0.14%

ARK Price Yesterday

Yesterday's Low / High
£28.700037 / £28.873702
Yesterday's Open / Close
£28.700037 / £28.873702
Yesterday's Change
0.12%
Yesterday's Volume
£4,931,762.5

ARK Price History

7d Low / 7d High
£36.278559 / £39.350167
30d Low / 30d High
£28.357175 / £29.137827
90d Low / 90d High
£28.131436 / £29.149923
52 Week Low / 52 Week High
£26.96763 / £29.149923
All Time HighAug 31, 2025 (30 days ago)
£29.86
3.58%
All Time LowSep 14, 2025 (16 days ago)
£25.13
14.57%

Data provided by Coingecko API

ARK to GBP converter

ARK
ARKARK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to GBP)

ARKGBP by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (GBP)

Date
9/29/2025
£28.578265
£0
£29.137827
£28.357175
9/28/2025
£28.923988
£28.578265
£28.942596
£28.488496
9/27/2025
£28.837093
£28.923988
£29.101992
£28.53012
9/26/2025
£28.133073
£28.837093
£29.149923
£28.124007
9/25/2025
£26.96763
£28.133073
£28.61051
£26.96763
9/24/2025
£27.502422
£26.96763
£27.502422
£27.003477
9/23/2025
£27.885297
£27.502422
£28.200547
£27.549119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 58 minutes and 34 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,393
0.15%
Market Cap£2.28T
Volume£56.91B
2
£4,161.02
0.63%
Market Cap£502.19B
Volume£33.4B
4
£2.87
1.07%
Market Cap£171.45B
Volume£4.64B
5
£1,007.24
1.32%
Market Cap£140.27B
Volume£2.05B
6
£208.74
1.92%
Market Cap£113.47B
Volume£6.86B
9
£0.232462
0.88%
Market Cap£35.12B
Volume£1.96B

Data provided by Coingecko API

More Cryptocurrencies

312
£3,095.01
0.67%
Market Cap£166.1M
Volume£146,653
311
Market Cap£165.68M
Volume£271,722
313
£28.97
0.90%
Market Cap£164.75M
Volume£5.51M
315
£0.03289518
1.04%
Market Cap£162.63M
Volume£1.74M
316
£0.0172037
1.71%
Market Cap£162.12M
Volume£7.22M

Data provided by Coingecko API