ARYZE eUSD (EUSD) Valor real atual

ARYZE eUSD logo
EUSDARYZE eUSD
GBP 0,832862 -3.17%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 11
0.03%
Fornecimento em circulação
0 EUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUSD

ARYZE eUSD Preço hoje

ARYZE eUSD Preço
GBP 0,832862

Alteração de preço

GBP -0,027251984
3.17%
24h Baixo / 24h Alto
GBP 0,830501 / GBP 0,860114

Volume

GBP 10,67
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ARYZE eUSD

Fornecimento em circulação
0 EUSD
Fornecimento total
215 924 EUSD
Fornecimento máximo
0 EUSD

ARYZE eUSD Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 179 835
0.11%

ARYZE eUSD Preço Ontem

Baixa / Alta de ontem
GBP 0,83368866 / GBP 0,83390078
Abertura / Fecho de Ontem
GBP 0,83368866 / GBP 0,83390078
A mudança de ontem
0.11%
Volume de ontem
GBP 10,678526

Histórico do preço do ARYZE eUSD

7 dias Baixa / 7 dias Alta
GBP 1,0492699 / GBP 1,2153424
30 dias Baixa / 30 dias Alta
GBP 0,78649695 / GBP 0,86011431
90 dias Baixa / 90 dias Alta
GBP 0,777017 / GBP 0,89828452
52 Semana Baixa / 52 Semana Alta
GBP 0,777017 / GBP 0,8998948
Máxima de todos os temposDu 25, 2024 (9 meses atrás)
GBP 1,27
34.26%
Baixa de todos os temposHere 24, 2024 (10 meses atrás)
GBP 0,562655
48.02%

Data provided by Coingecko API

EUSD para GBP

ARYZE eUSD
ARYZE eUSDEUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARYZE eUSD para British Pound Gráfico de Preço (EUSD para GBP)

    EUSDGBP de TradingView

    ARYZE eUSD Trocas

    Instant crypto to crypto exchange coming soon!

    ARYZE eUSD Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,858586
    GBP 0
    GBP 0,860114
    GBP 0,830572
    03/09/2025
    GBP 0,786497
    GBP 0,858586
    GBP 0,858666
    GBP 0,786497
    02/09/2025
    GBP 0,827617
    GBP 0,786497
    GBP 0,82922
    GBP 0,786612
    01/09/2025
    GBP 0,898285
    GBP 0,827617
    GBP 0,898285
    GBP 0,826518
    31/08/2025
    GBP 0,845315
    GBP 0,898285
    GBP 0,859381
    GBP 0,777017
    30/08/2025
    GBP 0,842609
    GBP 0,845315
    GBP 0,899895
    GBP 0,838421
    29/08/2025
    GBP 0,840699
    GBP 0,842609
    GBP 0,84249
    GBP 0,839232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 56 minutoss e 9 segundoss

    Explore Our Other Products for EUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 452
    0.60%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,52B
    2
    GBP 4 329,63
    1.01%
    Capitalização de mercadoGBP 522,76B
    VolumeGBP 28,56B
    4
    GBP 2,82
    0.82%
    Capitalização de mercadoGBP 167,52B
    VolumeGBP 4,84B
    5
    GBP 846,1
    0.12%
    Capitalização de mercadoGBP 117,76B
    VolumeGBP 859,72M
    6
    GBP 204,1
    1.28%
    Capitalização de mercadoGBP 110,47B
    VolumeGBP 4,92B
    9
    GBP 0,214208
    1.11%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API