ARYZE eUSD (EUSD) Valor real atual

ARYZE eUSD logo
EUSDARYZE eUSD
ETH 0,000259 -1.53%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.14%
Fornecimento em circulação
0 EUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUSD

ARYZE eUSD Preço hoje

ARYZE eUSD Preço
ETH 0,00025896

Alteração de preço

ETH -0,0000040136284
1.53%
24h Baixo / 24h Alto
ETH 0,00025564 / ETH 0,00026433

Volume

ETH 0,00331698
0.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ARYZE eUSD

Fornecimento em circulação
0 EUSD
Fornecimento total
215 924 EUSD
Fornecimento máximo
0 EUSD

ARYZE eUSD Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 55,916
0.04%

ARYZE eUSD Preço Ontem

Baixa / Alta de ontem
ETH 0,00025889014 / ETH 0,00025925413
Abertura / Fecho de Ontem
ETH 0,00025889014 / ETH 0,00025925413
A mudança de ontem
0.04%
Volume de ontem
ETH 0,0033160643

Histórico do preço do ARYZE eUSD

7 dias Baixa / 7 dias Alta
ETH 1,0492699 / ETH 1,2153424
30 dias Baixa / 30 dias Alta
ETH 0,00024242885 / ETH 0,00026417668
90 dias Baixa / 90 dias Alta
ETH 0,0002337971 / ETH 0,00027677279
52 Semana Baixa / 52 Semana Alta
ETH 0,0002337971 / ETH 0,00028247671
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00069997
63.00%
Baixa de todos os temposEost 13, 2025 (22 dias atrás)
ETH 0,00021077
22.89%

Data provided by Coingecko API

EUSD para ETH

ARYZE eUSD
ARYZE eUSDEUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARYZE eUSD para Ethereum Gráfico de Preço (EUSD para ETH)

    EUSDETH de TradingView

    ARYZE eUSD Trocas

    Instant crypto to crypto exchange coming soon!

    ARYZE eUSD Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000259
    ETH 0
    ETH 0,000264
    ETH 0,000257
    03/09/2025
    ETH 0,000243
    ETH 0,000259
    ETH 0,000259
    ETH 0,000242
    02/09/2025
    ETH 0,000261
    ETH 0,000243
    ETH 0,000261
    ETH 0,000243
    01/09/2025
    ETH 0,000276
    ETH 0,000261
    ETH 0,000277
    ETH 0,00025
    31/08/2025
    ETH 0,000261
    ETH 0,000276
    ETH 0,000261
    ETH 0,000234
    30/08/2025
    ETH 0,000261
    ETH 0,000261
    ETH 0,000282
    ETH 0,00026
    29/08/2025
    ETH 0,000252
    ETH 0,000261
    ETH 0,000263
    ETH 0,000252

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 48 segundoss

    Explore Our Other Products for EUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 456
    0.53%
    Capitalização de mercadoETH 2,22T
    VolumeETH 38,81B
    2
    eth
    EthereumETH
    ETH 4 332,33
    1.21%
    Capitalização de mercadoETH 522,84B
    VolumeETH 28,78B
    4
    ETH 2,82
    1.36%
    Capitalização de mercadoETH 167,49B
    VolumeETH 4,53B
    5
    ETH 846,04
    0.18%
    Capitalização de mercadoETH 117,73B
    VolumeETH 870,25M
    6
    ETH 204,12
    1.49%
    Capitalização de mercadoETH 110,38B
    VolumeETH 5,05B
    9
    ETH 0,214303
    1.27%
    Capitalização de mercadoETH 32,3B
    VolumeETH 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API