Aston Martin Cognizant Fan Token (AM) Valor real atual

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
$0,178329 -1.31%
Capitalização de mercado
$494 737
1.31%
Volume (24)
$57 486
1.17%
Fornecimento em circulação
2 774 286 AM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AM

Aston Martin Cognizant Fan Token Preço hoje

Aston Martin Cognizant Fan Token Preço
$0,178329

Alteração de preço

$-0,0023676855
1.31%
24h Baixo / 24h Alto
$0,177111 / $0,181212

Volume

$57 486
1.17%
Volume / Limite de mercado
0,11619507
Dominio de mercado
0,000012402867%
Posição de mercado
#5137

Fornecimento de Aston Martin Cognizant Fan Token

Fornecimento em circulação
2 774 286 AM
Fornecimento total
10 000 000 AM
Fornecimento máximo
0 AM

Aston Martin Cognizant Fan Token Capitalização de mercado

Capitalização de mercado
$494 737
1.31%

Totalmente diluído
Limite de mercado

$1 783 294
1.33%

Aston Martin Cognizant Fan Token Preço Ontem

Baixa / Alta de ontem
$0,18069438 / $0,18078809
Abertura / Fecho de Ontem
$0,18069438 / $0,18078809
A mudança de ontem
1.33%
Volume de ontem
$72 085,92

Histórico do preço do Aston Martin Cognizant Fan Token

7 dias Baixa / 7 dias Alta
$0,17702006 / $0,19453476
30 dias Baixa / 30 dias Alta
$0,17729924 / $0,18316325
90 dias Baixa / 90 dias Alta
$0,17702006 / $0,19453476
52 Semana Baixa / 52 Semana Alta
$0,17702006 / $0,19453476
Máxima de todos os temposGoue. 6, 2021 (4 anos atrás)
$12,06
98.52%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
$0,00017613
100946.46%

Data provided by Coingecko API

AM para USD

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AM Safely with 3Commas

Use a proven backtested strategy for AM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aston Martin Cognizant Fan Token para US Dollar Gráfico de Preço (AM para USD)

    AMUSD de TradingView

    Aston Martin Cognizant Fan Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,18
    AM/USDT
    $0,0006
    $29 655
    Recently

    Aston Martin Cognizant Fan Token Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,181623
    $0
    $0,183163
    $0,177299
    26/08/2025
    $0,180001
    $0,181623
    $0,191927
    $0,17702
    25/08/2025
    $0,185994
    $0,180001
    $0,185994
    $0,179229
    24/08/2025
    $0,186402
    $0,185994
    $0,194535
    $0,183433
    23/08/2025
    $0,185202
    $0,186402
    $0,186749
    $0,185116
    22/08/2025
    $0,182187
    $0,185202
    $0,186895
    $0,180648
    21/08/2025
    $0,186324
    $0,182187
    $0,186324
    $0,183463

    Data provided by Coingecko API

    Datos en Vivo de Precios AM

    El precio actual de AM es de $ 0,178329 por AM/USD, con un capital de mercado de 494 737 USD. El volumen de trading en las últimas 24 horas es de $ 57 486 USD. El precio de AM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Aston Martin Cognizant Fan Token ha bajado un -1.31%. Tiene una circulación de suministro de $ 2 774 286 de AM.

    El gráfico de precio de Aston Martin Cognizant Fan Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de AM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 25 minutoss e 27 segundoss

    Explore Our Other Products for AM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 382
    0.97%
    Capitalização de mercado$2,24T
    Volume$33,68B
    2
    $4 506,22
    0.04%
    Capitalização de mercado$543,97B
    Volume$28,42B
    3
    $2,97
    0.34%
    Capitalização de mercado$176,7B
    Volume$5,5B
    5
    $875,62
    2.27%
    Capitalização de mercado$121,87B
    Volume$1,59B
    6
    $214,77
    5.08%
    Capitalização de mercado$116,05B
    Volume$11,63B
    9
    $0,22
    2.19%
    Capitalização de mercado$33,7B
    Volume$1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$495 311
    Volume$2 522
    5136
    $0,0000012
    7.85%
    Capitalização de mercado$495 053
    Volume$2 743
    5138
    $0,0049505
    1.29%
    Capitalização de mercado$495 017
    Volume$8 649
    5146
    Capitalização de mercado$494 583
    Volume$14 535
    5190
    $0,00028073
    7.41%
    Capitalização de mercado$494 217
    Volume$8,29M

    Data provided by Coingecko API