AstraZeneca xStock (AZNX) Valor real atual

AstraZeneca xStock logo
AZNXAstraZeneca xStock
RUB 6 386,39+ 1.50%
Capitalização de mercado
RUB 9,83M
1.51%
Volume (24)
RUB 1 537 611
0.73%
Fornecimento em circulação
1 539 AZNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AZNX

AstraZeneca xStock Preço hoje

AstraZeneca xStock Preço
RUB 6 386,39

Alteração de preço

RUB 94,11
1.50%
24h Baixo / 24h Alto
RUB 6 259,79 / RUB 6 400,23

Volume

RUB 1 537 611
0.73%
Volume / Limite de mercado
0,1563663
Dominio de mercado
0,0000030717322%
Posição de mercado
#7096

Fornecimento de AstraZeneca xStock

Fornecimento em circulação
1 539,157 AZNX
Fornecimento total
17 500 AZNX
Fornecimento máximo
0 AZNX

AstraZeneca xStock Capitalização de mercado

Capitalização de mercado
RUB 9 833 391
1.51%

Totalmente diluído
Limite de mercado

RUB 111 804 310
1.94%

AstraZeneca xStock Preço Ontem

Baixa / Alta de ontem
RUB 6 265,7231 / RUB 6 268,2288
Abertura / Fecho de Ontem
RUB 6 265,7231 / RUB 6 268,2288
A mudança de ontem
1.91%
Volume de ontem
RUB 1 492 042,4

Histórico do preço do AstraZeneca xStock

7 dias Baixa / 7 dias Alta
RUB 76,87186 / RUB 83,029274
30 dias Baixa / 30 dias Alta
RUB 6 265,7231 / RUB 6 399,3117
90 dias Baixa / 90 dias Alta
RUB 6 265,7231 / RUB 6 455,5411
52 Semana Baixa / 52 Semana Alta
RUB 6 145,2953 / RUB 6 683,913
Máxima de todos os temposEost 27, 2025 (4 dias atrás)
RUB 6 715,8
4.92%
Baixa de todos os temposEost 10, 2025 (21 dias atrás)
RUB 5 683,13
12.36%

Data provided by Coingecko API

AZNX para RUB

AstraZeneca xStock
AstraZeneca xStockAZNX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZNX Safely with 3Commas

Use a proven backtested strategy for AZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AstraZeneca xStock para Russian Ruble Gráfico de Preço (AZNX para RUB)

    AZNXRUB de TradingView

    AstraZeneca xStock Trocas

    Instant crypto to crypto exchange coming soon!

    AstraZeneca xStock Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 6 331,15673
    RUB 0
    RUB 6 399,311684
    RUB 6 265,723118
    30/08/2025
    RUB 6 380,275472
    RUB 6 331,15673
    RUB 6 385,279627
    RUB 6 329,739505
    29/08/2025
    RUB 6 416,378025
    RUB 6 380,275472
    RUB 6 431,449301
    RUB 6 347,305013
    28/08/2025
    RUB 6 488,199655
    RUB 6 416,378025
    RUB 6 488,199655
    RUB 6 397,047
    27/08/2025
    RUB 6 518,516684
    RUB 6 488,199655
    RUB 6 683,913014
    RUB 6 414,298485
    26/08/2025
    RUB 6 442,563855
    RUB 6 518,516684
    RUB 6 542,351452
    RUB 6 386,638968
    25/08/2025
    RUB 6 145,295325
    RUB 6 442,563855
    RUB 6 581,636716
    RUB 6 145,295325

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 57 minutoss e 10 segundoss

    Explore Our Other Products for AZNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 687
    1.43%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 28,4B
    2
    RUB 4 406,55
    1.63%
    Capitalização de mercadoRUB 531,7B
    VolumeRUB 22,67B
    4
    RUB 2,74
    3.80%
    Capitalização de mercadoRUB 163,08B
    VolumeRUB 4,34B
    5
    RUB 856,48
    0.71%
    Capitalização de mercadoRUB 119,2B
    VolumeRUB 862,91M
    6
    RUB 198,54
    3.35%
    Capitalização de mercadoRUB 107,39B
    VolumeRUB 5,81B
    10
    RUB 0,210507
    4.55%
    Capitalização de mercadoRUB 31,72B
    VolumeRUB 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    7093
    RUB 17,45
    0.77%
    Capitalização de mercadoRUB 9,86M
    VolumeRUB 700
    7094
    RUB 0,00125166
    1.92%
    Capitalização de mercadoRUB 9,65M
    VolumeRUB 100 133
    7095
    RUB 0,01020052
    3.41%
    Capitalização de mercadoRUB 9,84M
    VolumeRUB 1 094
    7097
    RUB 0,02308769
    0%
    Capitalização de mercadoRUB 9,77M
    VolumeRUB 23 065
    7098
    RUB 0,02204638
    0.33%
    Capitalização de mercadoRUB 9,83M
    VolumeRUB 14 874

    Data provided by Coingecko API