AstraZeneca xStock (AZNX) Valor real atual

AstraZeneca xStock logo
AZNXAstraZeneca xStock
BTC 0,000727 -0.88%
Capitalização de mercado
BTC 1
0.77%
Volume (24)
BTC 0
0.55%
Fornecimento em circulação
1 539 AZNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AZNX

AstraZeneca xStock Preço hoje

AstraZeneca xStock Preço
BTC 0,00072712

Alteração de preço

BTC -0,0000064874238
0.88%
24h Baixo / 24h Alto
BTC 0,00072152 / BTC 0,00074128

Volume

BTC 0,15966755
0.55%
Volume / Limite de mercado
0,14266859
Dominio de mercado
0,0000031664899%
Posição de mercado
#7064

Fornecimento de AstraZeneca xStock

Fornecimento em circulação
1 539,157 AZNX
Fornecimento total
17 500 AZNX
Fornecimento máximo
0 AZNX

AstraZeneca xStock Capitalização de mercado

Capitalização de mercado
BTC 1,11915
0.77%

Totalmente diluído
Limite de mercado

BTC 12,724578
0.25%

AstraZeneca xStock Preço Ontem

Baixa / Alta de ontem
BTC 0,00072845592 / BTC 0,00072948949
Abertura / Fecho de Ontem
BTC 0,00072948949 / BTC 0,00072845592
A mudança de ontem
0.25%
Volume de ontem
BTC 0,17371168

Histórico do preço do AstraZeneca xStock

7 dias Baixa / 7 dias Alta
BTC 78,767108 / BTC 83,029274
30 dias Baixa / 30 dias Alta
BTC 0,0007208695 / BTC 0,00073347437
90 dias Baixa / 90 dias Alta
BTC 0,00070330551 / BTC 0,00074245519
52 Semana Baixa / 52 Semana Alta
BTC 0,00067764598 / BTC 0,00074734817
Máxima de todos os temposEost 27, 2025 (5 dias atrás)
BTC 0,00074967
2.98%
Baixa de todos os temposEost 10, 2025 (22 dias atrás)
BTC 0,00060036
21.15%

Data provided by Coingecko API

AZNX para BTC

AstraZeneca xStock
AstraZeneca xStockAZNX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZNX Safely with 3Commas

Use a proven backtested strategy for AZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AstraZeneca xStock para Bitcoin Gráfico de Preço (AZNX para BTC)

    AZNXBTC de TradingView

    AstraZeneca xStock Trocas

    Instant crypto to crypto exchange coming soon!

    AstraZeneca xStock Dados Históricos de Preços (BTC)

    Data
    31/08/2025
    BTC 0,000728
    BTC 0
    BTC 0,000733
    BTC 0,000721
    30/08/2025
    BTC 0,000736
    BTC 0,000728
    BTC 0,000742
    BTC 0,000728
    29/08/2025
    BTC 0,000709
    BTC 0,000736
    BTC 0,000738
    BTC 0,000709
    28/08/2025
    BTC 0,000726
    BTC 0,000709
    BTC 0,000726
    BTC 0,000703
    27/08/2025
    BTC 0,000724
    BTC 0,000726
    BTC 0,000747
    BTC 0,000712
    26/08/2025
    BTC 0,000724
    BTC 0,000724
    BTC 0,000741
    BTC 0,000719
    25/08/2025
    BTC 0,000678
    BTC 0,000724
    BTC 0,000732
    BTC 0,000678

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 28 minutoss e 6 segundoss

    Explore Our Other Products for AZNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 767
    0.44%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 43,09B
    2
    BTC 4 296,57
    2.45%
    Capitalização de mercadoBTC 518,17B
    VolumeBTC 32,34B
    4
    BTC 2,74
    1.53%
    Capitalização de mercadoBTC 163,24B
    VolumeBTC 8,22B
    5
    BTC 845,08
    1.68%
    Capitalização de mercadoBTC 117,62B
    VolumeBTC 1,66B
    6
    BTC 196,12
    3.22%
    Capitalização de mercadoBTC 106,03B
    VolumeBTC 7,63B
    10
    BTC 0,208739
    2.77%
    Capitalização de mercadoBTC 31,46B
    VolumeBTC 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    7062
    BTC 0
    2.53%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7063
    BTC 0,00000002
    6.30%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7065
    BTC 0,00000002
    1.19%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7066
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    7067
    BTC 0
    5.28%
    Capitalização de mercadoBTC 1
    VolumeBTC 0

    Data provided by Coingecko API