Astroport (ASTRO) Valor real atual

Astroport logo
ASTROAstroport
$0,004969 -5.90%
Capitalização de mercado
$2,1M
5.94%
Volume (24)
$12 640
0.76%
Fornecimento em circulação
423 657 100 ASTRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTRO

Astroport Preço hoje

Astroport Preço
$0,00496854

Alteração de preço

$-0,00031149315
5.90%
24h Baixo / 24h Alto
$0,00494328 / $0,00530019

Volume

$12 639,61
0.76%
Volume / Limite de mercado
0,0060058036
Dominio de mercado
0,000052760663%
Posição de mercado
#3211

Fornecimento de Astroport

Fornecimento em circulação
423 657 095,658 ASTRO
Fornecimento total
1 099 999 998 ASTRO
Fornecimento máximo
1 100 000 000 ASTRO

Astroport Capitalização de mercado

Capitalização de mercado
$2 104 566
5.94%

Totalmente diluído
Limite de mercado

$5 464 378
1.79%

Astroport Preço Ontem

Baixa / Alta de ontem
$0,0050436179 / $0,0050726368
Abertura / Fecho de Ontem
$0,0050436179 / $0,0050726368
A mudança de ontem
1.77%
Volume de ontem
$13 144,041

Histórico do preço do Astroport

7 dias Baixa / 7 dias Alta
$0,0049625282 / $0,0061221383
30 dias Baixa / 30 dias Alta
$0,0050436179 / $0,0058711947
90 dias Baixa / 90 dias Alta
$0,0050436179 / $0,0060510113
52 Semana Baixa / 52 Semana Alta
$0,0050436179 / $0,0061221383
Máxima de todos os temposGen. 11, 2024 (1 anos atrás)
$0,349783
98.58%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
$0,00465469
6.86%

Data provided by Coingecko API

ASTRO para USD

Astroport
AstroportASTRO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astroport para US Dollar Gráfico de Preço (ASTRO para USD)

    ASTROUSD de TradingView

    Astroport Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000072
    ASTRO/USDT
    $916 049
    $0
    Recently

    Astroport Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,005624
    $0
    $0,005624
    $0,005044
    31/08/2025
    $0,005946
    $0,005624
    $0,005984
    $0,005622
    30/08/2025
    $0,005997
    $0,005946
    $0,006051
    $0,005888
    29/08/2025
    $0,005668
    $0,005997
    $0,005998
    $0,005578
    28/08/2025
    $0,005724
    $0,005668
    $0,005753
    $0,005568
    27/08/2025
    $0,005671
    $0,005724
    $0,005751
    $0,005584
    26/08/2025
    $0,005305
    $0,005671
    $0,006122
    $0,005305

    Data provided by Coingecko API

    Datos en Vivo de Precios ASTRO

    El precio actual de ASTRO es de $ 0,004969 por ASTRO/USD, con un capital de mercado de 2,1M USD. El volumen de trading en las últimas 24 horas es de $ 12 640 USD. El precio de ASTRO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Astroport ha bajado un -5.90%. Tiene una circulación de suministro de $ 423 657 100 de ASTRO.

    El gráfico de precio de Astroport en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ASTRO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 35 minutoss e 43 segundoss

    Explore Our Other Products for ASTRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 186
    1.97%
    Capitalização de mercado$2,21T
    Volume$47,25B
    2
    $4 362,55
    0.84%
    Capitalização de mercado$526,61B
    Volume$32,59B
    4
    $2,83
    2.15%
    Capitalização de mercado$168,07B
    Volume$7,1B
    5
    $850,19
    0.33%
    Capitalização de mercado$118,32B
    Volume$1,52B
    6
    $203,96
    1.83%
    Capitalização de mercado$110,34B
    Volume$7,55B
    10
    $0,21
    1.46%
    Capitalização de mercado$31,99B
    Volume$2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    3208
    $0,00207269
    38.14%
    Capitalização de mercado$2,11M
    Volume$8,22M
    3207
    $0,00006162
    5.24%
    Capitalização de mercado$2,11M
    Volume$25 570
    3209
    $0,0024808
    12.36%
    Capitalização de mercado$2,11M
    Volume$224 485
    3212
    Capitalização de mercado$2,1M
    Volume$162 030
    Capitalização de mercado$2,1M
    Volume$4 281

    Data provided by Coingecko API