Avalanche Bridged WETH (Avalanche) (WETH) Valor real atual

Avalanche Bridged WETH (Avalanche) logo
WETHAvalanche Bridged WETH (Avalanche)
3 747,95 -5.39%
Capitalização de mercado
€102,44M
9.49%
Volume (24)
14 504 501
0.62%
Fornecimento em circulação
27 328 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Avalanche Bridged WETH (Avalanche) Preço hoje

Avalanche Bridged WETH (Avalanche) Preço
€3 747,95

Alteração de preço

€-213,53264
5.39%
24h Baixo / 24h Alto
€3 742,36 / €3 981,06

Volume

€14 504 501
0.62%
Volume / Limite de mercado
0,1415971
Dominio de mercado
0,0029017883%
Posição de mercado
#451

Fornecimento de Avalanche Bridged WETH (Avalanche)

Fornecimento em circulação
27 328,298 WETH
Fornecimento total
27 328,298 WETH
Fornecimento máximo
0 WETH

Avalanche Bridged WETH (Avalanche) Capitalização de mercado

Capitalização de mercado
€102 435 020
9.49%

Totalmente diluído
Limite de mercado

€102 435 020
1.20%

Avalanche Bridged WETH (Avalanche) Preço Ontem

Baixa / Alta de ontem
€3 774,4751 / €3 813,3353
Abertura / Fecho de Ontem
€3 813,3353 / €3 774,4751
A mudança de ontem
1.21%
Volume de ontem
€42 771 964

Histórico do preço do Avalanche Bridged WETH (Avalanche)

7 dias Baixa / 7 dias Alta
€4 171,5428 / €4 780,4139
30 dias Baixa / 30 dias Alta
€3 752,6747 / €3 995,631
90 dias Baixa / 90 dias Alta
€3 688,3411 / €4 084,5864
52 Semana Baixa / 52 Semana Alta
€3 441,3813 / €4 084,5864
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
€4 091,89
8.22%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 262,96
197.37%

Data provided by Coingecko API

WETH para EUR

Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged WETH (Avalanche) para Euro Gráfico de Preço (WETH para EUR)

    WETHEUR de TradingView

    Avalanche Bridged WETH (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WETH (Avalanche) Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €3 911,017762
    €0
    €3 995,630966
    €3 752,674731
    14/08/2025
    €4 053,705386
    €3 911,017762
    €4 084,586412
    €3 841,744218
    13/08/2025
    €3 935,418683
    €4 053,705386
    €4 050,688998
    €3 916,811474
    12/08/2025
    €3 643,132575
    €3 935,418683
    €3 944,92077
    €3 643,132575
    11/08/2025
    €3 646,176331
    €3 643,132575
    €3 729,10245
    €3 588,127534
    10/08/2025
    €3 664,177551
    €3 646,176331
    €3 691,756894
    €3 588,114474
    09/08/2025
    €3 441,381321
    €3 664,177551
    €3 685,969562
    €3 441,381321

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 9 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 698
    1.09%
    Capitalização de mercado€2,34T
    Volume€39,64B
    2
    4 403,19
    5.20%
    Capitalização de mercado€529,62B
    Volume€41,31B
    3
    3,11
    0.14%
    Capitalização de mercado€184,71B
    Volume€6,69B
    5
    827,96
    1.82%
    Capitalização de mercado€115,27B
    Volume€1,9B
    6
    186,29
    3.89%
    Capitalização de mercado€100,34B
    Volume€7,86B
    9
    0,23
    0.87%
    Capitalização de mercado€34,14B
    Volume€3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    450
    0,04
    5.19%
    Capitalização de mercado€102,73M
    Volume€13,46M
    448
    0,08
    12.49%
    Capitalização de mercado€102,72M
    Volume€48,6M
    Capitalização de mercado€102,61M
    Volume€21,47M
    452
    99 411
    1.36%
    Capitalização de mercado€102,29M
    Volume€42 324
    453
    0,12
    0.90%
    Capitalização de mercado€101,77M
    Volume€11,17M

    Data provided by Coingecko API