Avalanche Bridged WETH (Avalanche) (WETH) Valor real atual

Avalanche Bridged WETH (Avalanche) logo
WETHAvalanche Bridged WETH (Avalanche)
GBP 3 208,42 -5.81%
Capitalização de mercado
GBP 87,53M
10.58%
Volume (24)
GBP 50 718 370
0.61%
Fornecimento em circulação
27 283 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Avalanche Bridged WETH (Avalanche) Preço hoje

Avalanche Bridged WETH (Avalanche) Preço
GBP 3 208,42

Alteração de preço

GBP -197,91132
5.81%
24h Baixo / 24h Alto
GBP 3 208,34 / GBP 3 418,11

Volume

GBP 50 718 370
0.61%
Volume / Limite de mercado
0,5794068
Dominio de mercado
0,0029627517%
Posição de mercado
#452

Fornecimento de Avalanche Bridged WETH (Avalanche)

Fornecimento em circulação
27 282,822 WETH
Fornecimento total
27 282,822 WETH
Fornecimento máximo
0 WETH

Avalanche Bridged WETH (Avalanche) Capitalização de mercado

Capitalização de mercado
GBP 87 534 993
10.58%

Totalmente diluído
Limite de mercado

GBP 87 534 993
3.56%

Avalanche Bridged WETH (Avalanche) Preço Ontem

Baixa / Alta de ontem
GBP 3 318,8031 / GBP 3 334,6568
Abertura / Fecho de Ontem
GBP 3 334,6568 / GBP 3 318,8031
A mudança de ontem
3.56%
Volume de ontem
GBP 42 753 337

Histórico do preço do Avalanche Bridged WETH (Avalanche)

7 dias Baixa / 7 dias Alta
GBP 4 251,7945 / GBP 4 926,9308
30 dias Baixa / 30 dias Alta
GBP 3 303,903 / GBP 3 436,472
90 dias Baixa / 90 dias Alta
GBP 3 222,1693 / GBP 3 487,8474
52 Semana Baixa / 52 Semana Alta
GBP 3 146,0934 / GBP 3 672,0169
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
GBP 3 681,16
12.64%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 085,84
196.15%

Data provided by Coingecko API

WETH para GBP

Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged WETH (Avalanche) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Avalanche Bridged WETH (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WETH (Avalanche) Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 3 335,770725
    GBP 0
    GBP 3 414,287659
    GBP 3 303,902992
    27/08/2025
    GBP 3 415,460814
    GBP 3 335,770725
    GBP 3 455,705145
    GBP 3 353,328548
    26/08/2025
    GBP 3 255,183169
    GBP 3 415,460814
    GBP 3 408,507017
    GBP 3 222,169287
    25/08/2025
    GBP 3 542,204717
    GBP 3 255,183169
    GBP 3 542,204717
    GBP 3 241,025977
    24/08/2025
    GBP 3 530,00519
    GBP 3 542,204717
    GBP 3 672,016924
    GBP 3 519,985616
    23/08/2025
    GBP 3 569,770241
    GBP 3 530,00519
    GBP 3 569,770241
    GBP 3 471,366514
    22/08/2025
    GBP 3 146,093435
    GBP 3 569,770241
    GBP 3 593,134401
    GBP 3 146,093435

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 41 minutoss e 56 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 583
    3.07%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 39,05B
    2
    GBP 4 327,45
    5.79%
    Capitalização de mercadoGBP 522,46B
    VolumeGBP 30,81B
    3
    GBP 2,85
    4.82%
    Capitalização de mercadoGBP 169,53B
    VolumeGBP 6,4B
    5
    GBP 852,62
    1.84%
    Capitalização de mercadoGBP 118,57B
    VolumeGBP 1,64B
    6
    GBP 206,19
    3.46%
    Capitalização de mercadoGBP 111,43B
    VolumeGBP 13,03B
    10
    GBP 0,212505
    4.79%
    Capitalização de mercadoGBP 32,03B
    VolumeGBP 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    448
    GBP 0,01641157
    7.30%
    Capitalização de mercadoGBP 88,26M
    VolumeGBP 1,24M
    453
    GBP 0,04508369
    2.24%
    Capitalização de mercadoGBP 87,92M
    VolumeGBP 293 649
    451
    GBP 0,657872
    6.98%
    Capitalização de mercadoGBP 87,66M
    VolumeGBP 4,66M
    454
    GBP 0,03759375
    4.49%
    Capitalização de mercadoGBP 87,25M
    VolumeGBP 5,57M
    455
    GBP 0,762399
    0.89%
    Capitalização de mercadoGBP 86,8M
    VolumeGBP 487 156

    Data provided by Coingecko API