Alchemist AI (ALCH) Valor real atual

Alchemist AI logo
ALCHAlchemist AI
0,080044 -1.73%
Capitalização de mercado
€67,96M
1.41%
Volume (24)
13 040 816
0.30%
Fornecimento em circulação
850 000 000 ALCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALCH

Alchemist AI Preço hoje

Alchemist AI Preço
€0,080044

Alteração de preço

€-0,0014070941
1.73%
24h Baixo / 24h Alto
€0,078886 / €0,082592

Volume

€13 040 816
0.30%
Volume / Limite de mercado
0,1918774
Dominio de mercado
0,001984899%
Posição de mercado
#608

Fornecimento de Alchemist AI

Fornecimento em circulação
850 000 000 ALCH
Fornecimento total
999 955 110,43 ALCH
Fornecimento máximo
1 000 000 000 ALCH

Alchemist AI Capitalização de mercado

Capitalização de mercado
€67 964 314
1.41%

Totalmente diluído
Limite de mercado

€79 954 428
1.31%

Alchemist AI Preço Ontem

Baixa / Alta de ontem
€0,081010706 / €0,081022925
Abertura / Fecho de Ontem
€0,081022925 / €0,081010706
A mudança de ontem
1.20%
Volume de ontem
€18 154 040

Histórico do preço do Alchemist AI

7 dias Baixa / 7 dias Alta
€0,092623198 / €0,13629868
30 dias Baixa / 30 dias Alta
€0,080483299 / €0,088248677
90 dias Baixa / 90 dias Alta
€0,080483299 / €0,098062286
52 Semana Baixa / 52 Semana Alta
€0,080483299 / €0,12047408
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
€0,228661
65.12%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
€0,0137237
481.11%

Data provided by Coingecko API

ALCH para EUR

Alchemist AI
Alchemist AIALCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCH Safely with 3Commas

Use a proven backtested strategy for ALCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemist AI para Euro Gráfico de Preço (ALCH para EUR)

    ALCHEUR de TradingView

    Alchemist AI Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,08
    ALCH/EUR
    €0,00431
    €205
    Recently

    Alchemist AI Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,085
    €0
    €0,085985
    €0,080483
    26/08/2025
    €0,089608
    €0,085
    €0,090198
    €0,085294
    25/08/2025
    €0,084867
    €0,089608
    €0,089905
    €0,084136
    24/08/2025
    €0,098572
    €0,084867
    €0,099353
    €0,084651
    23/08/2025
    €0,10721
    €0,098572
    €0,10721
    €0,098714
    22/08/2025
    €0,107497
    €0,10721
    €0,112581
    €0,10545
    21/08/2025
    €0,120474
    €0,107497
    €0,120474
    €0,106313

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 57 minutoss e 9 segundoss

    Explore Our Other Products for ALCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 580
    0.39%
    Capitalização de mercado€2,24T
    Volume€38,93B
    2
    4 484,76
    3.23%
    Capitalização de mercado€542,46B
    Volume€32,94B
    3
    2,97
    1.46%
    Capitalização de mercado€177,22B
    Volume€7,09B
    5
    866,02
    0.29%
    Capitalização de mercado€120,69B
    Volume€1,61B
    6
    210,06
    0.81%
    Capitalização de mercado€114,2B
    Volume€14,41B
    9
    0,22
    0.02%
    Capitalização de mercado€33,34B
    Volume€2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    603
    0,92
    0.36%
    Capitalização de mercado€68,4M
    Volume€0
    604
    0,16
    3.38%
    Capitalização de mercado€68,24M
    Volume€6 951
    606
    0,00248029
    1.45%
    Capitalização de mercado€67,99M
    Volume€1,91M
    607
    0,69
    4.29%
    Capitalização de mercado€67,95M
    Volume€14,37M
    609
    0,08
    7.63%
    Capitalização de mercado€67,72M
    Volume€6,96M

    Data provided by Coingecko API