AvocadoCoin (AVDO) Valor real atual

AvocadoCoin logo
AVDOAvocadoCoin
GBP 1 180,23+ 0.06%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 171 938
4.55%
Fornecimento em circulação
0 AVDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVDO

AvocadoCoin Preço hoje

AvocadoCoin Preço
GBP 1 180,23

Alteração de preço

GBP 0,690969
0.06%
24h Baixo / 24h Alto
GBP 1 167,15 / GBP 1 180,84

Volume

GBP 171 938
4.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AvocadoCoin

Fornecimento em circulação
0 AVDO
Fornecimento total
21 000 000 AVDO
Fornecimento máximo
21 000 000 AVDO

AvocadoCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 24 784 897 000
0.28%

AvocadoCoin Preço Ontem

Baixa / Alta de ontem
GBP 1 174,3744 / GBP 1 179,452
Abertura / Fecho de Ontem
GBP 1 179,452 / GBP 1 174,3744
A mudança de ontem
0.28%
Volume de ontem
GBP 178 284,79

Histórico do preço do AvocadoCoin

7 dias Baixa / 7 dias Alta
GBP 1 555,3038 / GBP 1 609,6653
30 dias Baixa / 30 dias Alta
GBP 1 167,7882 / GBP 1 182,8366
90 dias Baixa / 90 dias Alta
GBP 1 159,1614 / GBP 1 193,1595
52 Semana Baixa / 52 Semana Alta
GBP 1 150,5725 / GBP 1 193,1595
Máxima de todos os temposMae 15, 2022 (3 anos atrás)
GBP 38 465
96.94%
Baixa de todos os temposGen. 13, 2023 (2 anos atrás)
GBP 49,01
2304.21%

Data provided by Coingecko API

AVDO para GBP

AvocadoCoin
AvocadoCoinAVDO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVDO Safely with 3Commas

Use a proven backtested strategy for AVDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AvocadoCoin para British Pound Gráfico de Preço (AVDO para GBP)

    AVDOGBP de TradingView

    AvocadoCoin Trocas

    Instant crypto to crypto exchange coming soon!

    AvocadoCoin Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 1 176,930005
    GBP 0
    GBP 1 180,240547
    GBP 1 167,78816
    08/09/2025
    GBP 1 190,876828
    GBP 1 176,930005
    GBP 1 193,15954
    GBP 1 176,76316
    07/09/2025
    GBP 1 166,694658
    GBP 1 190,876828
    GBP 1 185,524555
    GBP 1 166,694658
    06/09/2025
    GBP 1 153,729862
    GBP 1 166,694658
    GBP 1 168,843018
    GBP 1 153,729862
    05/09/2025
    GBP 1 157,623888
    GBP 1 153,729862
    GBP 1 157,623888
    GBP 1 150,572548
    04/09/2025
    GBP 1 159,871068
    GBP 1 157,623888
    GBP 1 160,439753
    GBP 1 156,975799
    03/09/2025
    GBP 1 163,308275
    GBP 1 159,871068
    GBP 1 167,06349
    GBP 1 159,457213

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 3 minutoss e 13 segundoss

    Explore Our Other Products for AVDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 896
    1.01%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 43,17B
    2
    GBP 4 315,54
    1.29%
    Capitalização de mercadoGBP 521B
    VolumeGBP 26,84B
    3
    GBP 2,96
    1.18%
    Capitalização de mercadoGBP 176,29B
    VolumeGBP 4,92B
    5
    GBP 884,93
    0.40%
    Capitalização de mercadoGBP 123,15B
    VolumeGBP 988,48M
    6
    GBP 219,39
    0.34%
    Capitalização de mercadoGBP 118,92B
    VolumeGBP 8,39B
    9
    GBP 0,24046
    0.34%
    Capitalização de mercadoGBP 36,28B
    VolumeGBP 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API