AvocadoCoin (AVDO) Live Price

AvocadoCoin logo
AVDOAvocadoCoin
GBP 1,178.74 -0.99%
Market Cap
GBP 0
0%
Volume (24)
GBP 232,512
0.47%
Circulating Supply
0 AVDO
Issue Date
-

Data provided by Coingecko API

AVDO price Statistics

AvocadoCoin Price Today

AvocadoCoin Price
GBP 1,178.74

Price Change

GBP -11.736599
0.99%
24h Low / 24h High
GBP 1,176.59 / GBP 1,192.15

Trading Volume

GBP 232,512
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AvocadoCoin Supply

Circulating Supply
0 AVDO
Total Supply
21,000,000 AVDO
Max Supply
21,000,000 AVDO

AvocadoCoin Market Cap

Fully Diluted
Market Cap

GBP 24,753,539,000
0.47%

AvocadoCoin Price Yesterday

Yesterday's Low / High
GBP 1,184.2386 / GBP 1,184.4225
Yesterday's Open / Close
GBP 1,184.2386 / GBP 1,184.4225
Yesterday's Change
0.47%
Yesterday's Volume
GBP 307,524.97

AvocadoCoin Price History

7d Low / 7d High
GBP 1,555.3038 / GBP 1,619.416
30d Low / 30d High
GBP 1,170.0476 / GBP 1,194.7581
90d Low / 90d High
GBP 1,167.7882 / GBP 1,194.7581
52 Week Low / 52 Week High
GBP 1,150.5725 / GBP 1,194.7581
All Time HighMay 15, 2022 (3 years ago)
GBP 38,465
96.94%
All Time LowJan 13, 2023 (2 years ago)
GBP 49.01
2305.07%

Data provided by Coingecko API

AVDO to GBP converter

AvocadoCoin
AvocadoCoinAVDO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVDO Safely with 3Commas

Use a proven backtested strategy for AVDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AvocadoCoin Price Chart (AVDO to GBP)

    AVDOGBP by TradingView

    AvocadoCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    AvocadoCoin Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 1,176.767441
    GBP 0
    GBP 1,194.758136
    GBP 1,174.085984
    9/9/2025
    GBP 1,176.930005
    GBP 1,176.767441
    GBP 1,180.240547
    GBP 1,167.78816
    9/8/2025
    GBP 1,190.876828
    GBP 1,176.930005
    GBP 1,193.15954
    GBP 1,176.76316
    9/7/2025
    GBP 1,166.694658
    GBP 1,190.876828
    GBP 1,185.524555
    GBP 1,166.694658
    9/6/2025
    GBP 1,153.729862
    GBP 1,166.694658
    GBP 1,168.843018
    GBP 1,153.729862
    9/5/2025
    GBP 1,157.623888
    GBP 1,153.729862
    GBP 1,157.623888
    GBP 1,150.572548
    9/4/2025
    GBP 1,159.871068
    GBP 1,157.623888
    GBP 1,160.439753
    GBP 1,156.975799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 31 minutes and 28 seconds

    Explore Our Other Products for AVDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,572
    0.94%
    Market CapGBP 2.28T
    VolumeGBP 45.56B
    2
    GBP 4,435.78
    1.57%
    Market CapGBP 535.42B
    VolumeGBP 35.37B
    3
    GBP 3
    0.12%
    Market CapGBP 178.84B
    VolumeGBP 4.86B
    5
    GBP 896.55
    0.02%
    Market CapGBP 124.82B
    VolumeGBP 1.39B
    6
    GBP 227.4
    2.09%
    Market CapGBP 123.13B
    VolumeGBP 9.72B
    9
    GBP 0.249803
    1.59%
    Market CapGBP 37.71B
    VolumeGBP 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,420
    1.62%
    Market CapGBP 1.68T
    VolumeGBP 36.83B
    2
    GBP 3,279.05
    2.44%
    Market CapGBP 395.96B
    VolumeGBP 27.74B
    3
    GBP 2.23
    1.59%
    Market CapGBP 132.99B
    VolumeGBP 3.22B
    4
    GBP 0.740467
    0.17%
    Market CapGBP 125.16B
    VolumeGBP 73.21B
    5
    GBP 664.72
    1.86%
    Market CapGBP 92.51B
    VolumeGBP 1.26B

    Data provided by Coingecko API