Baby DOWGE (BABY DOWGE) Valor real atual

Baby DOWGE logo
BABY DOWGEBaby DOWGE
RUB 0,02207 -4.96%
Capitalização de mercado
RUB 22,07M
4.80%
Volume (24)
RUB 1 000 622
3.47%
Fornecimento em circulação
999 980 660 BABY DOWGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BABY DOWGE

Baby DOWGE Preço hoje

Baby DOWGE Preço
RUB 0,02207016

Alteração de preço

RUB -0,0011520352
4.96%
24h Baixo / 24h Alto
RUB 0,02114903 / RUB 0,02362189

Volume

RUB 1 000 622
3.47%
Volume / Limite de mercado
0,04533911
Dominio de mercado
0,000007043028%
Posição de mercado
#5916

Fornecimento de Baby DOWGE

Fornecimento em circulação
999 980 659,841 BABY DOWGE
Fornecimento total
999 980 659,841 BABY DOWGE
Fornecimento máximo
1 000 000 000 BABY DOWGE

Baby DOWGE Capitalização de mercado

Capitalização de mercado
RUB 22 069 732
4.80%

Totalmente diluído
Limite de mercado

RUB 22 069 732
0.49%

Baby DOWGE Preço Ontem

Baixa / Alta de ontem
RUB 0,021827465 / RUB 0,022099093
Abertura / Fecho de Ontem
RUB 0,021827465 / RUB 0,022099093
A mudança de ontem
0.49%
Volume de ontem
RUB 897 678,13

Histórico do preço do Baby DOWGE

7 dias Baixa / 7 dias Alta
RUB 0,00026473104 / RUB 0,00048915441
30 dias Baixa / 30 dias Alta
RUB 0,021825558 / RUB 0,026168224
90 dias Baixa / 90 dias Alta
RUB 0,021825558 / RUB 0,039078942
52 Semana Baixa / 52 Semana Alta
RUB 0,021825558 / RUB 0,043067449
Máxima de todos os temposEost 7, 2025 (26 dias atrás)
RUB 0,25884
91.47%
Baixa de todos os temposEost 17, 2025 (16 dias atrás)
RUB 0,02020454
9.23%

Data provided by Coingecko API

BABY DOWGE para RUB

Baby DOWGE
Baby DOWGEBABY DOWGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY DOWGE Safely with 3Commas

Use a proven backtested strategy for BABY DOWGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby DOWGE para Russian Ruble Gráfico de Preço (BABY DOWGE para RUB)

    BABY DOWGERUB de TradingView

    Baby DOWGE Trocas

    Instant crypto to crypto exchange coming soon!

    Baby DOWGE Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,023439
    RUB 0
    RUB 0,023832
    RUB 0,021826
    31/08/2025
    RUB 0,024707
    RUB 0,023439
    RUB 0,026168
    RUB 0,023539
    30/08/2025
    RUB 0,039079
    RUB 0,024707
    RUB 0,039079
    RUB 0,023485
    29/08/2025
    RUB 0,026545
    RUB 0,039079
    RUB 0,034127
    RUB 0,024049
    28/08/2025
    RUB 0,029482
    RUB 0,026545
    RUB 0,031454
    RUB 0,02707
    27/08/2025
    RUB 0,033733
    RUB 0,029482
    RUB 0,035414
    RUB 0,029744
    26/08/2025
    RUB 0,042343
    RUB 0,033733
    RUB 0,043067
    RUB 0,033826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 7 minutoss e 26 segundoss

    Explore Our Other Products for BABY DOWGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 893
    1.86%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 52,1B
    2
    RUB 4 309,01
    0.29%
    Capitalização de mercadoRUB 520,18B
    VolumeRUB 31,13B
    4
    RUB 2,8
    2.65%
    Capitalização de mercadoRUB 166,38B
    VolumeRUB 7,5B
    5
    RUB 849,73
    0.56%
    Capitalização de mercadoRUB 118,28B
    VolumeRUB 1,5B
    6
    RUB 204,68
    3.46%
    Capitalização de mercadoRUB 110,74B
    VolumeRUB 8,16B
    9
    RUB 0,2123
    0.74%
    Capitalização de mercadoRUB 32,01B
    VolumeRUB 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    5913
    RUB 0,134753
    1.39%
    Capitalização de mercadoRUB 22,1M
    VolumeRUB 1,37M
    5922
    RUB 39,18
    15.79%
    Capitalização de mercadoRUB 22,09M
    VolumeRUB 105 373
    5915
    RUB 0,02210423
    0.47%
    Capitalização de mercadoRUB 22,1M
    VolumeRUB 6 996
    5917
    RUB 0,04099084
    9.99%
    Capitalização de mercadoRUB 22,05M
    VolumeRUB 154 065
    5918
    RUB 0,073178
    1.61%
    Capitalização de mercadoRUB 22,05M
    VolumeRUB 1,3M

    Data provided by Coingecko API