Baby Shiba Inu (BABYSHIB) Valor real atual

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
INR 0,097549 -2.27%
Capitalização de mercado
INR 38,49M
2.36%
Volume (24)
INR 1 029
75.79%
Fornecimento em circulação
394 944 470 BABYSHIB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BABYSHIB

Baby Shiba Inu Preço hoje

Baby Shiba Inu Preço
INR 0,097549

Alteração de preço

INR -0,0022681469
2.27%
24h Baixo / 24h Alto
INR 0,095683 / INR 0,100096

Volume

INR 1 029,29
75.79%
Volume / Limite de mercado
0,000026739197
Dominio de mercado
0,000011010454%
Posição de mercado
#5254

Fornecimento de Baby Shiba Inu

Fornecimento em circulação
394 944 472,525 BABYSHIB
Fornecimento total
420 000 000 BABYSHIB
Fornecimento máximo
420 000 000 BABYSHIB

Baby Shiba Inu Capitalização de mercado

Capitalização de mercado
INR 38 493 677
2.36%

Totalmente diluído
Limite de mercado

INR 40 935 740
2.37%

Baby Shiba Inu Preço Ontem

Baixa / Alta de ontem
INR 0,099581137 / INR 0,1000843
Abertura / Fecho de Ontem
INR 0,1000843 / INR 0,099581137
A mudança de ontem
2.29%
Volume de ontem
INR 3 139,4935

Histórico do preço do Baby Shiba Inu

7 dias Baixa / 7 dias Alta
INR 0,0010859219 / INR 0,0012441097
30 dias Baixa / 30 dias Alta
INR 0,09907393 / INR 0,10332974
90 dias Baixa / 90 dias Alta
INR 0,097122731 / INR 0,10864996
52 Semana Baixa / 52 Semana Alta
INR 0,094424721 / INR 0,10864996
Máxima de todos os temposEost 24, 2023 (2 anos atrás)
INR 2,71
96.40%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 0,04154409
134.73%

Data provided by Coingecko API

BABYSHIB para INR

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSHIB Safely with 3Commas

Use a proven backtested strategy for BABYSHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby Shiba Inu para Indian Rupee Gráfico de Preço (BABYSHIB para INR)

    BABYSHIBINR de TradingView

    Baby Shiba Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Baby Shiba Inu Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,100171
    INR 0
    INR 0,102338
    INR 0,099074
    26/08/2025
    INR 0,097325
    INR 0
    INR 0,101771
    INR 0,097309
    25/08/2025
    INR 0,10608
    INR 0,097325
    INR 0,10608
    INR 0,097123
    24/08/2025
    INR 0,105775
    INR 0,10608
    INR 0,10865
    INR 0,104968
    23/08/2025
    INR 0,107327
    INR 0,105775
    INR 0,107327
    INR 0,104435
    22/08/2025
    INR 0,094425
    INR 0,107327
    INR 0,107843
    INR 0,094425

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 20 minutoss e 42 segundoss

    Explore Our Other Products for BABYSHIB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 526
    3.51%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,7B
    2
    INR 4 370,84
    2.90%
    Capitalização de mercadoINR 527,33B
    VolumeINR 36,99B
    3
    INR 2,82
    5.01%
    Capitalização de mercadoINR 167,7B
    VolumeINR 7,35B
    5
    INR 862,53
    1.36%
    Capitalização de mercadoINR 120,05B
    VolumeINR 1,53B
    6
    INR 204,88
    4.47%
    Capitalização de mercadoINR 110,74B
    VolumeINR 13,39B
    9
    INR 0,21372
    4.87%
    Capitalização de mercadoINR 32,17B
    VolumeINR 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    5248
    INR 0,00004375
    0.21%
    Capitalização de mercadoINR 38,65M
    VolumeINR 415
    5253
    INR 0,03859891
    7.20%
    Capitalização de mercadoINR 38,61M
    VolumeINR 4,29M
    5252
    INR 0,059366
    2.94%
    Capitalização de mercadoINR 38,6M
    VolumeINR 47
    5255
    INR 0,00000009
    5.53%
    Capitalização de mercadoINR 38,48M
    VolumeINR 295 976
    5256
    INR 0,03844856
    0.72%
    Capitalização de mercadoINR 38,45M
    VolumeINR 19 547

    Data provided by Coingecko API