Baby Shiba Inu (BABYSHIB) Valor real atual

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
JPY 0,163199 -2.07%
Capitalização de mercado
JPY 64,42M
2.20%
Volume (24)
JPY 11 485
0.25%
Fornecimento em circulação
394 944 470 BABYSHIB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BABYSHIB

Baby Shiba Inu Preço hoje

Baby Shiba Inu Preço
JPY 0,163199

Alteração de preço

JPY -0,0034476312
2.07%
24h Baixo / 24h Alto
JPY 0,158864 / JPY 0,166647

Volume

JPY 11 485,33
0.25%
Volume / Limite de mercado
0,00017827899
Dominio de mercado
0,000010977725%
Posição de mercado
#5247

Fornecimento de Baby Shiba Inu

Fornecimento em circulação
394 944 472,525 BABYSHIB
Fornecimento total
420 000 000 BABYSHIB
Fornecimento máximo
420 000 000 BABYSHIB

Baby Shiba Inu Capitalização de mercado

Capitalização de mercado
JPY 64 423 351
2.20%

Totalmente diluído
Limite de mercado

JPY 68 510 410
0.47%

Baby Shiba Inu Preço Ontem

Baixa / Alta de ontem
JPY 0,16215597 / JPY 0,16256322
Abertura / Fecho de Ontem
JPY 0,16215597 / JPY 0,16256322
A mudança de ontem
0.52%
Volume de ontem
JPY 1 710,9765

Histórico do preço do Baby Shiba Inu

7 dias Baixa / 7 dias Alta
JPY 0,0010859219 / JPY 0,0012441097
30 dias Baixa / 30 dias Alta
JPY 0,15949207 / JPY 0,16800234
90 dias Baixa / 90 dias Alta
JPY 0,15949207 / JPY 0,18363681
52 Semana Baixa / 52 Semana Alta
JPY 0,15949207 / JPY 0,18363681
Máxima de todos os temposEost 24, 2023 (2 anos atrás)
JPY 4,78
96.59%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,069999
133.00%

Data provided by Coingecko API

BABYSHIB para JPY

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSHIB Safely with 3Commas

Use a proven backtested strategy for BABYSHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby Shiba Inu para Japanese yen Gráfico de Preço (BABYSHIB para JPY)

    BABYSHIBJPY de TradingView

    Baby Shiba Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Baby Shiba Inu Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,16741
    JPY 0
    JPY 0,167694
    JPY 0,159492
    28/08/2025
    JPY 0,168328
    JPY 0,16741
    JPY 0,17177
    JPY 0,166199
    26/08/2025
    JPY 0,164215
    JPY 0
    JPY 0,171312
    JPY 0,163601
    25/08/2025
    JPY 0,178877
    JPY 0,164215
    JPY 0,178877
    JPY 0,163749
    24/08/2025
    JPY 0,177999
    JPY 0,178877
    JPY 0,183637
    JPY 0,176688
    23/08/2025
    JPY 0,180623
    JPY 0,177999
    JPY 0,180623
    JPY 0,175757

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 45 minutoss e 40 segundoss

    Explore Our Other Products for BABYSHIB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 441
    2.44%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 56,1B
    2
    JPY 4 381,52
    2.03%
    Capitalização de mercadoJPY 529,14B
    VolumeJPY 40,07B
    3
    JPY 2,83
    2.67%
    Capitalização de mercadoJPY 168,38B
    VolumeJPY 7,15B
    5
    JPY 860,13
    1.14%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 1,48B
    6
    JPY 206,14
    4.06%
    Capitalização de mercadoJPY 111,52B
    VolumeJPY 12,27B
    9
    JPY 0,216809
    1.22%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    5244
    JPY 824,7
    1.59%
    Capitalização de mercadoJPY 64,67M
    VolumeJPY 663 894
    5245
    JPY 0,064288
    13.49%
    Capitalização de mercadoJPY 64,6M
    VolumeJPY 1,6M
    5246
    JPY 0,064538
    28.11%
    Capitalização de mercadoJPY 64,52M
    VolumeJPY 9,47M
    5248
    JPY 0,099014
    3.04%
    Capitalização de mercadoJPY 64,39M
    VolumeJPY 79
    5249
    JPY 0,058396
    4.52%
    Capitalização de mercadoJPY 64,39M
    VolumeJPY 296 371

    Data provided by Coingecko API