Baby Solana (BABYSOL) Valor real atual

Baby Solana logo
BABYSOLBaby Solana
RUB 0,00346 -7.69%
Capitalização de mercado
RUB 3,46M
7.80%
Volume (24)
RUB 802 181
2.50%
Fornecimento em circulação
999 725 120 BABYSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BABYSOL

Baby Solana Preço hoje

Baby Solana Preço
RUB 0,00346005

Alteração de preço

RUB -0,00028809389
7.69%
24h Baixo / 24h Alto
RUB 0,00336399 / RUB 0,00444783

Volume

RUB 802 181
2.50%
Volume / Limite de mercado
0,23216832
Dominio de mercado
0,0000010793181%
Posição de mercado
#8727

Fornecimento de Baby Solana

Fornecimento em circulação
999 725 120,516 BABYSOL
Fornecimento total
999 725 120,516 BABYSOL
Fornecimento máximo
1 000 000 000 BABYSOL

Baby Solana Capitalização de mercado

Capitalização de mercado
RUB 3 455 170
7.80%

Totalmente diluído
Limite de mercado

RUB 3 455 170
4.42%

Baby Solana Preço Ontem

Baixa / Alta de ontem
RUB 0,0035177619 / RUB 0,0037143098
Abertura / Fecho de Ontem
RUB 0,0035177619 / RUB 0,0037143098
A mudança de ontem
4.31%
Volume de ontem
RUB 1 617 982,2

Histórico do preço do Baby Solana

7 dias Baixa / 7 dias Alta
RUB 0,000023232012 / RUB 0,00033480775
30 dias Baixa / 30 dias Alta
RUB 0,0035177619 / RUB 0,0057184894
90 dias Baixa / 90 dias Alta
RUB 0,0018654835 / RUB 0,0064841294
52 Semana Baixa / 52 Semana Alta
RUB 0,0018654835 / RUB 0,027019451
Máxima de todos os temposEost 25, 2025 (5 dias atrás)
RUB 0,02949396
88.28%
Baixa de todos os temposEost 28, 2025 (3 dias atrás)
RUB 0,00184641
87.18%

Data provided by Coingecko API

BABYSOL para RUB

Baby Solana
Baby SolanaBABYSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby Solana para Russian Ruble Gráfico de Preço (BABYSOL para RUB)

    BABYSOLRUB de TradingView

    Baby Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Baby Solana Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,003757
    RUB 0
    RUB 0,005548
    RUB 0,003518
    29/08/2025
    RUB 0,00533
    RUB 0,003757
    RUB 0,006484
    RUB 0,002104
    28/08/2025
    RUB 0,001958
    RUB 0,00533
    RUB 0,002333
    RUB 0,001865
    27/08/2025
    RUB 0,002352
    RUB 0,001958
    RUB 0,003936
    RUB 0,002075
    26/08/2025
    RUB 0,004636
    RUB 0,002352
    RUB 0,010806
    RUB 0,004103
    25/08/2025
    RUB 0,02008
    RUB 0,004636
    RUB 0,027019
    RUB 0,009883

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 6 minutoss e 34 segundoss

    Explore Our Other Products for BABYSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 463
    0.21%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,23B
    2
    RUB 4 457,67
    2.14%
    Capitalização de mercadoRUB 538,04B
    VolumeRUB 19,75B
    4
    RUB 2,81
    0.47%
    Capitalização de mercadoRUB 167,28B
    VolumeRUB 2,91B
    5
    RUB 860,22
    0.35%
    Capitalização de mercadoRUB 119,73B
    VolumeRUB 676,88M
    6
    RUB 203,53
    1.63%
    Capitalização de mercadoRUB 110B
    VolumeRUB 4,81B
    9
    RUB 0,217352
    0.89%
    Capitalização de mercadoRUB 32,76B
    VolumeRUB 878,64M

    Data provided by Coingecko API

    Mais criptomoedas

    8724
    RUB 0,00001207
    5.14%
    Capitalização de mercadoRUB 3,46M
    VolumeRUB 108
    8725
    Capitalização de mercadoRUB 3,46M
    VolumeRUB 624
    8726
    RUB 0,00312988
    0.77%
    Capitalização de mercadoRUB 3,46M
    VolumeRUB 4,39M
    8729
    RUB 0,00345799
    2.86%
    Capitalização de mercadoRUB 3,45M
    VolumeRUB 147
    8730
    RUB 0,00345588
    2.06%
    Capitalização de mercadoRUB 3,45M
    VolumeRUB 12 319

    Data provided by Coingecko API