Baby Solana (BABYSOL) Valor actual

Baby Solana logo
BABYSOLBaby Solana
RUB 0,003182 -6.80%
Capitalización de Mercado
RUB 3,17M
7.20%
Volumen (24)
RUB 198.306
3.62%
Suministro circulante
999.694.580 BABYSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BABYSOL

Precio de hoy de Baby Solana

Precio de Baby Solana
RUB 0,00318219

Cambio de precio en

RUB -0,00023212152
6.80%
Mínimo/máximo en 24 h
RUB 0,00314684 / RUB 0,00353667

Volumen de trading en

RUB 198.306
3.62%
Volumen/capitalización de mercado
0,062515703
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8832

Suministro de Baby Solana

Suministro circulante
999.694.576,834 BABYSOL
Suministro total
999.694.576,834 BABYSOL
Suministro máximo
1.000.000.000 BABYSOL

Capitalización de mercado de Baby Solana

Capitalización de Mercado
RUB 3.172.099
7.20%

Capitalización de mercado
completamente diluida

RUB 3.172.099
6.05%

Precio de ayer de Baby Solana

Mínimo/máximo de ayer
RUB 0,0033352873 / RUB 0,0034192695
Apertura/cierre de ayer
RUB 0,0034192695 / RUB 0,0033352873
Cambio de ayer
5.78%
Volumen de ayer
RUB 592.750,46

Historial de precios de Baby Solana

Mínimo/máximo en 7 días
RUB 0,000023232012 / RUB 0,00021812361
Mínimo/máximo en 30 días
RUB 0,0032138114 / RUB 0,0040422302
Mínimo/máximo en 90 días
RUB 0,0018654835 / RUB 0,0064841294
Mínimo/máximo en 52 semanas
RUB 0,0018654835 / RUB 0,027019451
Máximo históricoago 25, 2025 (7 days ago)
RUB 0,02949396
89.21%
All Time Lowago 28, 2025 (4 days ago)
RUB 0,00184641
72.34%

Data provided by Coingecko API

Conversor de BABYSOL a RUB

Baby Solana
Baby SolanaBABYSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baby Solana a Russian Ruble en tiempo real (BABYSOL a RUB)

    BABYSOLRUB by TradingView

    Baby Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    Baby Solana Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,003464
    RUB 0
    RUB 0,003919
    RUB 0,003214
    30/8/2025
    RUB 0,003757
    RUB 0,003464
    RUB 0,005548
    RUB 0,003518
    29/8/2025
    RUB 0,00533
    RUB 0,003757
    RUB 0,006484
    RUB 0,002104
    28/8/2025
    RUB 0,001958
    RUB 0,00533
    RUB 0,002333
    RUB 0,001865
    27/8/2025
    RUB 0,002352
    RUB 0,001958
    RUB 0,003936
    RUB 0,002075
    26/8/2025
    RUB 0,004636
    RUB 0,002352
    RUB 0,010806
    RUB 0,004103
    25/8/2025
    RUB 0,02008
    RUB 0,004636
    RUB 0,027019
    RUB 0,009883

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 46 minutes and 20 seconds

    Explore Our Other Products for BABYSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.544
    0.14%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 43,09B
    2
    RUB 4291,69
    3.22%
    Capitalización de MercadoRUB 518,11B
    VolumenRUB 32,26B
    4
    RUB 2,75
    1.71%
    Capitalización de MercadoRUB 163,34B
    VolumenRUB 8,31B
    5
    RUB 845,06
    1.96%
    Capitalización de MercadoRUB 117,63B
    VolumenRUB 1,67B
    6
    RUB 196,03
    3.72%
    Capitalización de MercadoRUB 106,08B
    VolumenRUB 7,66B
    10
    RUB 0,208184
    3.37%
    Capitalización de MercadoRUB 31,39B
    VolumenRUB 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    8838
    RUB 0,00493143
    13.53%
    Capitalización de MercadoRUB 3,18M
    VolumenRUB 62.566
    Capitalización de MercadoRUB 3,18M
    VolumenRUB 11.132
    8830
    RUB 0,0031731
    1.87%
    Capitalización de MercadoRUB 3,17M
    VolumenRUB 691
    8833
    RUB 0,00316827
    1.64%
    Capitalización de MercadoRUB 3,1M
    VolumenRUB 1359
    8834
    RUB 0,00000001
    0%
    Capitalización de MercadoRUB 3,16M
    VolumenRUB 893

    Data provided by Coingecko API