Arie The Sealion (ARIE) Valor real atual

Arie The Sealion logo
ARIEArie The Sealion
RUB 0,003456+ 2.79%
Capitalização de mercado
RUB 3,45M
3.13%
Volume (24)
RUB 86
0.48%
Fornecimento em circulação
999 002 670 ARIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIE

Arie The Sealion Preço hoje

Arie The Sealion Preço
RUB 0,00345561

Alteração de preço

RUB 0,00009364
2.79%
24h Baixo / 24h Alto
RUB 0,00335422 / RUB 0,0034841

Volume

RUB 86,39
0.48%
Volume / Limite de mercado
0,000025004573
Dominio de mercado
0,000001079255%
Posição de mercado
#8716

Fornecimento de Arie The Sealion

Fornecimento em circulação
999 002 668,721 ARIE
Fornecimento total
999 002 668,721 ARIE
Fornecimento máximo
999 999 999 ARIE

Arie The Sealion Capitalização de mercado

Capitalização de mercado
RUB 3 454 968
3.13%

Totalmente diluído
Limite de mercado

RUB 3 454 968
2.73%

Arie The Sealion Preço Ontem

Baixa / Alta de ontem
RUB 0,0033583857 / RUB 0,0033747023
Abertura / Fecho de Ontem
RUB 0,0033583857 / RUB 0,0033747023
A mudança de ontem
2.65%
Volume de ontem
RUB 515,53652

Histórico do preço do Arie The Sealion

7 dias Baixa / 7 dias Alta
RUB 0,000039463887 / RUB 0,00004605437
30 dias Baixa / 30 dias Alta
RUB 0,0033528563 / RUB 0,0034623855
90 dias Baixa / 90 dias Alta
RUB 0,0033385652 / RUB 0,0037074078
52 Semana Baixa / 52 Semana Alta
RUB 0,0031748277 / RUB 0,0037074078
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
RUB 2,32
99.85%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00236732
45.35%

Data provided by Coingecko API

ARIE para RUB

Arie The Sealion
Arie The SealionARIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIE Safely with 3Commas

Use a proven backtested strategy for ARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arie The Sealion para Russian Ruble Gráfico de Preço (ARIE para RUB)

    ARIERUB de TradingView

    Arie The Sealion Trocas

    Instant crypto to crypto exchange coming soon!

    Arie The Sealion Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,00343
    RUB 0
    RUB 0,003458
    RUB 0,00343
    30/08/2025
    RUB 0,003464
    RUB 0,00343
    RUB 0,003483
    RUB 0,003339
    29/08/2025
    RUB 0,003663
    RUB 0,003464
    RUB 0,003707
    RUB 0,003418
    28/08/2025
    RUB 0,00342
    RUB 0,003663
    RUB 0,003667
    RUB 0,00342
    27/08/2025
    RUB 0,003324
    RUB 0,00342
    RUB 0,003545
    RUB 0,003304
    26/08/2025
    RUB 0,003196
    RUB 0,003324
    RUB 0,003335
    RUB 0,003175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 39 minutoss e 4 segundoss

    Explore Our Other Products for ARIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 368
    2.33%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 42,68B
    2
    RUB 4 393,99
    0.19%
    Capitalização de mercadoRUB 529,19B
    VolumeRUB 30,65B
    4
    RUB 2,81
    3.07%
    Capitalização de mercadoRUB 167,2B
    VolumeRUB 7,15B
    5
    RUB 852,81
    0.20%
    Capitalização de mercadoRUB 118,61B
    VolumeRUB 1,52B
    6
    RUB 203,95
    3.04%
    Capitalização de mercadoRUB 110,16B
    VolumeRUB 7,04B
    9
    RUB 0,214507
    2.42%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    8713
    RUB 0,00313706
    1.34%
    Capitalização de mercadoRUB 3,46M
    VolumeRUB 4,22M
    8714
    RUB 0,00346488
    2.74%
    Capitalização de mercadoRUB 3,46M
    VolumeRUB 315
    8715
    RUB 0,03241492
    0.94%
    Capitalização de mercadoRUB 3,46M
    VolumeRUB 734
    8717
    RUB 0,01606517
    3.46%
    Capitalização de mercadoRUB 3,46M
    VolumeRUB 25 217
    8718
    RUB 0,01658914
    0.72%
    Capitalização de mercadoRUB 3,45M
    VolumeRUB 1 187

    Data provided by Coingecko API