Baby Solana (BABYSOL) Valor real atual

Baby Solana logo
BABYSOLBaby Solana
RUB 0,000573 -14.03%
Capitalização de mercado
RUB 573 022
14.34%
Volume (24)
RUB 104 244
0.21%
Fornecimento em circulação
1 000 000 000 BABYSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BABYSOL

Baby Solana Preço hoje

Baby Solana Preço
RUB 0,00057302

Alteração de preço

RUB -0,000093476609
14.03%
24h Baixo / 24h Alto
RUB 0,00055231 / RUB 0,00078261

Volume

RUB 104 244
0.21%
Volume / Limite de mercado
0,18191972
Dominio de mercado
<0.000001%
Posição de mercado
#11454

Fornecimento de Baby Solana

Fornecimento em circulação
1 000 000 000 BABYSOL
Fornecimento total
1 000 000 000 BABYSOL
Fornecimento máximo
1 000 000 000 BABYSOL

Baby Solana Capitalização de mercado

Capitalização de mercado
RUB 573 022
14.34%

Totalmente diluído
Limite de mercado

RUB 573 022
2.42%

Baby Solana Preço Ontem

Baixa / Alta de ontem
RUB 0,00058647673 / RUB 0,00058796614
Abertura / Fecho de Ontem
RUB 0,00058796614 / RUB 0,00058647673
A mudança de ontem
2.42%
Volume de ontem
RUB 147 959,91

Histórico do preço do Baby Solana

7 dias Baixa / 7 dias Alta
RUB 0,0000040018225 / RUB 0,068044931
30 dias Baixa / 30 dias Alta
RUB 0,00055046082 / RUB 0,00078261121
90 dias Baixa / 90 dias Alta
RUB 0,0003223456 / RUB 0,0099224598
52 Semana Baixa / 52 Semana Alta
RUB 0,0003223456 / RUB 5,4879537
Máxima de todos os temposEost 30, 2025 (6 dias atrás)
RUB 6,43
99.99%
Baixa de todos os temposGwen. 3, 2025 (3 dias atrás)
RUB 0,00032235
77.83%

Data provided by Coingecko API

BABYSOL para RUB

Baby Solana
Baby SolanaBABYSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby Solana para Russian Ruble Gráfico de Preço (BABYSOL para RUB)

    BABYSOLRUB de TradingView

    Baby Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Baby Solana Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,00065
    RUB 0
    RUB 0,000783
    RUB 0,000557
    04/09/2025
    RUB 0,000488
    RUB 0,00065
    RUB 0,000583
    RUB 0,000484
    03/09/2025
    RUB 0,00134
    RUB 0,000488
    RUB 0,001342
    RUB 0,000322
    02/09/2025
    RUB 0,020577
    RUB 0,00134
    RUB 0,020577
    RUB 0,001176
    01/09/2025
    RUB 0,028253
    RUB 0,020577
    RUB 0,028399
    RUB 0,0155
    31/08/2025
    RUB 1,535777
    RUB 0,028253
    RUB 1,541697
    RUB 0,028213
    30/08/2025
    RUB 5,344126
    RUB 1,535777
    RUB 5,487954
    RUB 1,986814

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 20 minutoss e 8 segundoss

    Explore Our Other Products for BABYSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 762
    1.25%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 46,05B
    2
    RUB 4 296,83
    1.92%
    Capitalização de mercadoRUB 518,48B
    VolumeRUB 31,07B
    4
    RUB 2,81
    0.74%
    Capitalização de mercadoRUB 167,49B
    VolumeRUB 5,46B
    5
    RUB 858,96
    1.28%
    Capitalização de mercadoRUB 119,55B
    VolumeRUB 1,07B
    6
    RUB 203,03
    0.85%
    Capitalização de mercadoRUB 109,9B
    VolumeRUB 6,31B
    9
    RUB 0,214399
    0.52%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    11451
    RUB 0,00616983
    19.11%
    Capitalização de mercadoRUB 577 517
    VolumeRUB 258 134
    11452
    RUB 0,00001115
    0%
    Capitalização de mercadoRUB 576 983
    VolumeRUB 78
    11453
    RUB 0,00057457
    0.80%
    Capitalização de mercadoRUB 573 646
    VolumeRUB 81
    11455
    RUB 0,00058338
    0%
    Capitalização de mercadoRUB 567 217
    VolumeRUB 325
    11456
    RUB 9 640 028
    0%
    Capitalização de mercadoRUB 568 222
    VolumeRUB 0

    Data provided by Coingecko API