Baby Wen (BWEN) Valor real atual

Baby Wen logo
BWENBaby Wen
RUB 0,114819+ 0.16%
Capitalização de mercado
RUB 11,48M
0.34%
Volume (24)
RUB 16 302
0.00%
Fornecimento em circulação
99 981 900 BWEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BWEN

Baby Wen Preço hoje

Baby Wen Preço
RUB 0,114819

Alteração de preço

RUB 0,00018174
0.16%
24h Baixo / 24h Alto
RUB 0,114108 / RUB 0,115317

Volume

RUB 16 301,68
0.00%
Volume / Limite de mercado
0,0014200286
Dominio de mercado
0,0000036163438%
Posição de mercado
#6944

Fornecimento de Baby Wen

Fornecimento em circulação
99 981 899,766 BWEN
Fornecimento total
99 981 899,766 BWEN
Fornecimento máximo
99 981 984 BWEN

Baby Wen Capitalização de mercado

Capitalização de mercado
RUB 11 479 825
0.34%

Totalmente diluído
Limite de mercado

RUB 11 479 825

Baby Wen Preço Ontem

Baixa / Alta de ontem
RUB 0,11481903 / RUB 0,11481903
Abertura / Fecho de Ontem
RUB 0,11481903 / RUB 0,11481903
Volume de ontem
RUB 16 301,676

Histórico do preço do Baby Wen

7 dias Baixa / 7 dias Alta
RUB 0,0014081663 / RUB 0,0016314391
30 dias Baixa / 30 dias Alta
RUB 0,11431549 / RUB 0,11887952
90 dias Baixa / 90 dias Alta
RUB 0,11431549 / RUB 0,13140732
52 Semana Baixa / 52 Semana Alta
RUB 0,11431549 / RUB 0,13140732
Máxima de todos os temposDu 22, 2024 (9 meses atrás)
RUB 22,49
99.49%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
RUB 0,114108
0.62%

Data provided by Coingecko API

BWEN para RUB

Baby Wen
Baby WenBWEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWEN Safely with 3Commas

Use a proven backtested strategy for BWEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby Wen para Russian Ruble Gráfico de Preço (BWEN para RUB)

    BWENRUB de TradingView

    Baby Wen Trocas

    Instant crypto to crypto exchange coming soon!

    Baby Wen Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,114913
    RUB 0
    RUB 0,115535
    RUB 0,114315
    05/09/2025
    RUB 0,121471
    RUB 0,114913
    RUB 0,121538
    RUB 0,114845
    04/09/2025
    RUB 0,126687
    RUB 0,121471
    RUB 0,126687
    RUB 0,120449
    03/09/2025
    RUB 0,130033
    RUB 0,126687
    RUB 0,131407
    RUB 0,124962
    02/09/2025
    RUB 0,123806
    RUB 0,130033
    RUB 0,129212
    RUB 0,123417
    01/09/2025
    RUB 0,1241
    RUB 0,123806
    RUB 0,12772
    RUB 0,122714
    31/08/2025
    RUB 0,128264
    RUB 0,1241
    RUB 0,13025
    RUB 0,125424

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 5 minutoss e 6 segundoss

    Explore Our Other Products for BWEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 122
    0.15%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,64B
    2
    RUB 4 308,98
    0.06%
    Capitalização de mercadoRUB 519,66B
    VolumeRUB 14,44B
    3
    RUB 2,84
    0.72%
    Capitalização de mercadoRUB 169,04B
    VolumeRUB 1,66B
    5
    RUB 871,45
    1.43%
    Capitalização de mercadoRUB 121,14B
    VolumeRUB 966,72M
    6
    RUB 203,53
    0.05%
    Capitalização de mercadoRUB 110,3B
    VolumeRUB 2,96B
    9
    RUB 0,217688
    1.02%
    Capitalização de mercadoRUB 32,82B
    VolumeRUB 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6940
    RUB 0,0012207
    12.39%
    Capitalização de mercadoRUB 11,5M
    VolumeRUB 131 317
    6941
    RUB 0,00726099
    0.18%
    Capitalização de mercadoRUB 11,49M
    VolumeRUB 241
    Capitalização de mercadoRUB 11,48M
    VolumeRUB 1 058
    6947
    RUB 0,0114791
    0.21%
    Capitalização de mercadoRUB 11,48M
    VolumeRUB 6 244
    6946
    Capitalização de mercadoRUB 11,46M
    VolumeRUB 25 178

    Data provided by Coingecko API