Baby Wen (BWEN) Valor real atual

Baby Wen logo
BWENBaby Wen
JPY 0,264263+ 4.65%
Capitalização de mercado
JPY 26,35M
4.98%
Volume (24)
JPY 12 145
0.55%
Fornecimento em circulação
99 981 901 BWEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BWEN

Baby Wen Preço hoje

Baby Wen Preço
JPY 0,264263

Alteração de preço

JPY 0,0117516
4.65%
24h Baixo / 24h Alto
JPY 0,250575 / JPY 0,263955

Volume

JPY 12 145,01
0.55%
Volume / Limite de mercado
0,00046086717
Dominio de mercado
0,000004490463%
Posição de mercado
#6608

Fornecimento de Baby Wen

Fornecimento em circulação
99 981 900,766 BWEN
Fornecimento total
99 981 900,766 BWEN
Fornecimento máximo
99 981 984 BWEN

Baby Wen Capitalização de mercado

Capitalização de mercado
JPY 26 352 517
4.98%

Totalmente diluído
Limite de mercado

JPY 26 352 517
3.03%

Baby Wen Preço Ontem

Baixa / Alta de ontem
JPY 0,25511339 / JPY 0,2565282
Abertura / Fecho de Ontem
JPY 0,25511339 / JPY 0,2565282
A mudança de ontem
3.30%
Volume de ontem
JPY 35 551,327

Histórico do preço do Baby Wen

7 dias Baixa / 7 dias Alta
JPY 0,0015648448 / JPY 0,0017908249
30 dias Baixa / 30 dias Alta
JPY 0,23064971 / JPY 0,2565282
90 dias Baixa / 90 dias Alta
JPY 0,23064971 / JPY 0,26374627
52 Semana Baixa / 52 Semana Alta
JPY 0,23064971 / JPY 0,26374627
Máxima de todos os temposDu 22, 2024 (9 meses atrás)
JPY 33,68
99.22%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
JPY 0,229424
14.28%

Data provided by Coingecko API

BWEN para JPY

Baby Wen
Baby WenBWEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWEN Safely with 3Commas

Use a proven backtested strategy for BWEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby Wen para Japanese yen Gráfico de Preço (BWEN para JPY)

    BWENJPY de TradingView

    Baby Wen Trocas

    Instant crypto to crypto exchange coming soon!

    Baby Wen Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,23171
    JPY 0
    JPY 0,234422
    JPY 0,23065
    25/08/2025
    JPY 0,253506
    JPY 0,23171
    JPY 0,263746
    JPY 0,232794
    24/08/2025
    JPY 0,25202
    JPY 0,253506
    JPY 0,261683
    JPY 0,251402
    23/08/2025
    JPY 0,253466
    JPY 0,25202
    JPY 0,263198
    JPY 0,248559
    22/08/2025
    JPY 0,233798
    JPY 0,253466
    JPY 0,253701
    JPY 0,23265
    21/08/2025
    JPY 0,242656
    JPY 0,233798
    JPY 0,243747
    JPY 0,232167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 14 minutoss e 38 segundoss

    Explore Our Other Products for BWEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 064
    1.68%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,91B
    2
    JPY 4 598,06
    0.23%
    Capitalização de mercadoJPY 555,07B
    VolumeJPY 33,43B
    3
    JPY 3,02
    0.54%
    Capitalização de mercadoJPY 179,33B
    VolumeJPY 6,84B
    5
    JPY 878,72
    2.43%
    Capitalização de mercadoJPY 122,16B
    VolumeJPY 1,56B
    6
    JPY 215,83
    6.14%
    Capitalização de mercadoJPY 116,55B
    VolumeJPY 14,38B
    9
    JPY 0,224552
    2.70%
    Capitalização de mercadoJPY 33,83B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    6605
    JPY 0,33685
    2.63%
    Capitalização de mercadoJPY 26,37M
    VolumeJPY 41 960
    6606
    JPY 28,6
    0.69%
    Capitalização de mercadoJPY 26,35M
    VolumeJPY 8M
    6607
    JPY 0,02633768
    16.22%
    Capitalização de mercadoJPY 26,34M
    VolumeJPY 7,76M
    6609
    JPY 0,299106
    17.03%
    Capitalização de mercadoJPY 26,33M
    VolumeJPY 14 762
    6610
    JPY 0,02652505
    2.56%
    Capitalização de mercadoJPY 26,31M
    VolumeJPY 186 932

    Data provided by Coingecko API