Bachi on Base (BACHI) Valor real atual

Bachi on Base logo
BACHIBachi on Base
RUB 0,057282 -16.58%
Capitalização de mercado
RUB 39,43M
16.79%
Volume (24)
RUB 2 321 149
0.20%
Fornecimento em circulação
688 378 330 BACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BACHI

Bachi on Base Preço hoje

Bachi on Base Preço
RUB 0,057282

Alteração de preço

RUB -0,011385372
16.58%
24h Baixo / 24h Alto
RUB 0,056763 / RUB 0,069272

Volume

RUB 2 321 149
0.20%
Volume / Limite de mercado
0,058873696
Dominio de mercado
0,000012581837%
Posição de mercado
#5088

Fornecimento de Bachi on Base

Fornecimento em circulação
688 378 334 BACHI
Fornecimento total
690 000 000 BACHI
Fornecimento máximo
690 000 000 BACHI

Bachi on Base Capitalização de mercado

Capitalização de mercado
RUB 39 425 909
16.79%

Totalmente diluído
Limite de mercado

RUB 39 518 788
16.22%

Bachi on Base Preço Ontem

Baixa / Alta de ontem
RUB 0,068349525 / RUB 0,068380566
Abertura / Fecho de Ontem
RUB 0,068380566 / RUB 0,068349525
A mudança de ontem
16.21%
Volume de ontem
RUB 1 849 496,4

Histórico do preço do Bachi on Base

7 dias Baixa / 7 dias Alta
RUB 0,00071658299 / RUB 0,0015174946
30 dias Baixa / 30 dias Alta
RUB 0,067974481 / RUB 0,07195854
90 dias Baixa / 90 dias Alta
RUB 0,063391351 / RUB 0,07504469
52 Semana Baixa / 52 Semana Alta
RUB 0,063391351 / RUB 0,12216166
Máxima de todos os temposEost 5, 2025 (28 dias atrás)
RUB 0,265657
78.44%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
RUB 0,056763
0.90%

Data provided by Coingecko API

BACHI para RUB

Bachi on Base
Bachi on BaseBACHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BACHI Safely with 3Commas

Use a proven backtested strategy for BACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bachi on Base para Russian Ruble Gráfico de Preço (BACHI para RUB)

    BACHIRUB de TradingView

    Bachi on Base Trocas

    Instant crypto to crypto exchange coming soon!

    Bachi on Base Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,068443
    RUB 0
    RUB 0,071524
    RUB 0,067974
    31/08/2025
    RUB 0,066066
    RUB 0,068443
    RUB 0,075045
    RUB 0,065594
    30/08/2025
    RUB 0,071893
    RUB 0,066066
    RUB 0,072503
    RUB 0,063391
    29/08/2025
    RUB 0,074319
    RUB 0,071893
    RUB 0,074462
    RUB 0,071033
    28/08/2025
    RUB 0,087631
    RUB 0,074319
    RUB 0,088039
    RUB 0,074241
    27/08/2025
    RUB 0,107092
    RUB 0,087631
    RUB 0,109904
    RUB 0,087996
    26/08/2025
    RUB 0,091814
    RUB 0,107092
    RUB 0,122162
    RUB 0,091814

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 28 minutoss e 36 segundoss

    Explore Our Other Products for BACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 062
    2.80%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 51,75B
    2
    RUB 4 317,67
    1.05%
    Capitalização de mercadoRUB 521,3B
    VolumeRUB 33,56B
    3
    RUB 2,84
    4.38%
    Capitalização de mercadoRUB 169,03B
    VolumeRUB 7,85B
    5
    RUB 851,15
    0.92%
    Capitalização de mercadoRUB 118,52B
    VolumeRUB 1,32B
    6
    RUB 207,28
    6.31%
    Capitalização de mercadoRUB 112,14B
    VolumeRUB 8,46B
    9
    RUB 0,21443
    3.55%
    Capitalização de mercadoRUB 32,33B
    VolumeRUB 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5085
    RUB 2,12
    2.08%
    Capitalização de mercadoRUB 39,63M
    VolumeRUB 850
    5086
    RUB 0,0000001
    0.98%
    Capitalização de mercadoRUB 39,59M
    VolumeRUB 85
    5087
    RUB 0,01618212
    0.66%
    Capitalização de mercadoRUB 39,53M
    VolumeRUB 126 525
    5089
    RUB 0,03918099
    6.93%
    Capitalização de mercadoRUB 39,39M
    VolumeRUB 39 479
    5090
    RUB 0,03938092
    8.39%
    Capitalização de mercadoRUB 39,38M
    VolumeRUB 7,17M

    Data provided by Coingecko API