Anon (ANON) Valor real atual

Anon logo
ANONAnon
RUB 0,042409 -4.72%
Capitalização de mercado
RUB 42,41M
4.71%
Volume (24)
RUB 5 774 668
0.49%
Fornecimento em circulação
1 000 000 000 ANON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANON

Anon Preço hoje

Anon Preço
RUB 0,04240945

Alteração de preço

RUB -0,0020989456
4.72%
24h Baixo / 24h Alto
RUB 0,042367 / RUB 0,04477229

Volume

RUB 5 774 668
0.49%
Volume / Limite de mercado
0,13617121
Dominio de mercado
0,000013247129%
Posição de mercado
#4971

Fornecimento de Anon

Fornecimento em circulação
1 000 000 000 ANON
Fornecimento total
1 000 000 000 ANON
Fornecimento máximo
1 000 000 000 ANON

Anon Capitalização de mercado

Capitalização de mercado
RUB 42 407 406
4.71%

Totalmente diluído
Limite de mercado

RUB 42 407 406
0.65%

Anon Preço Ontem

Baixa / Alta de ontem
RUB 0,042612502 / RUB 0,042759601
Abertura / Fecho de Ontem
RUB 0,042759601 / RUB 0,042612502
A mudança de ontem
0.65%
Volume de ontem
RUB 6 028 499,3

Histórico do preço do Anon

7 dias Baixa / 7 dias Alta
RUB 0,0005269504 / RUB 0,00073545646
30 dias Baixa / 30 dias Alta
RUB 0,042366999 / RUB 0,045733741
90 dias Baixa / 90 dias Alta
RUB 0,042366999 / RUB 0,049742742
52 Semana Baixa / 52 Semana Alta
RUB 0,042366999 / RUB 0,058736615
Máxima de todos os temposDu 21, 2024 (9 meses atrás)
RUB 6,23
99.32%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
RUB 0,02061393
105.73%

Data provided by Coingecko API

ANON para RUB

Anon
AnonANON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anon para Russian Ruble Gráfico de Preço (ANON para RUB)

    ANONRUB de TradingView

    Anon Trocas

    Instant crypto to crypto exchange coming soon!

    Anon Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,045351
    RUB 0
    RUB 0,045351
    RUB 0,042367
    28/08/2025
    RUB 0,047295
    RUB 0,045351
    RUB 0,048029
    RUB 0,043599
    27/08/2025
    RUB 0,049349
    RUB 0,047295
    RUB 0,049743
    RUB 0,047703
    26/08/2025
    RUB 0,048643
    RUB 0,049349
    RUB 0,049741
    RUB 0,048375
    25/08/2025
    RUB 0,050581
    RUB 0,048643
    RUB 0,052636
    RUB 0,048791
    24/08/2025
    RUB 0,057006
    RUB 0,050581
    RUB 0,058737
    RUB 0,050142
    23/08/2025
    RUB 0,057955
    RUB 0,057006
    RUB 0,057955
    RUB 0,05596

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 24 minutoss e 8 segundoss

    Explore Our Other Products for ANON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 881
    3.29%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 51,88B
    2
    RUB 4 314,43
    3.60%
    Capitalização de mercadoRUB 519,21B
    VolumeRUB 36,59B
    4
    RUB 2,79
    5.31%
    Capitalização de mercadoRUB 166,23B
    VolumeRUB 7,53B
    5
    RUB 858,04
    2.04%
    Capitalização de mercadoRUB 119,34B
    VolumeRUB 1,5B
    6
    RUB 202,73
    6.42%
    Capitalização de mercadoRUB 109,58B
    VolumeRUB 13,39B
    9
    RUB 0,21429
    4.03%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4968
    RUB 25,47
    4.46%
    Capitalização de mercadoRUB 42,54M
    VolumeRUB 13 344
    4969
    RUB 0,00722323
    1.14%
    Capitalização de mercadoRUB 42,52M
    VolumeRUB 23 470
    4970
    RUB 2,9
    0.53%
    Capitalização de mercadoRUB 42,5M
    VolumeRUB 686 770
    4972
    RUB 0,084552
    19.16%
    Capitalização de mercadoRUB 42,36M
    VolumeRUB 1,49M
    4973
    RUB 0,0422939
    6.31%
    Capitalização de mercadoRUB 42,32M
    VolumeRUB 130 500

    Data provided by Coingecko API