Cheems (CHEEMS) Valor real atual

Cheems logo
CHEEMSCheems
RUB 0,01908 -2.78%
Capitalização de mercado
RUB 46,61M
2.78%
Volume (24)
RUB 46 280
7.21%
Fornecimento em circulação
2 442 845 400 CHEEMS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEEMS

Cheems Preço hoje

Cheems Preço
RUB 0,01908005

Alteração de preço

RUB -0,0005453152
2.78%
24h Baixo / 24h Alto
RUB 0,01901904 / RUB 0,01962907

Volume

RUB 46 280
7.21%
Volume / Limite de mercado
0,0009929495
Dominio de mercado
0,000014833346%
Posição de mercado
#4938

Fornecimento de Cheems

Fornecimento em circulação
2 442 845 440 CHEEMS
Fornecimento total
2 775 346 214 CHEEMS
Fornecimento máximo
7 000 000 000 CHEEMS

Cheems Capitalização de mercado

Capitalização de mercado
RUB 46 608 614
2.78%

Totalmente diluído
Limite de mercado

RUB 52 952 610
0.01%

Cheems Preço Ontem

Baixa / Alta de ontem
RUB 0,019072659 / RUB 0,019090183
Abertura / Fecho de Ontem
RUB 0,019072659 / RUB 0,019090183
A mudança de ontem
0.01%
Volume de ontem
RUB 165 032,95

Histórico do preço do Cheems

7 dias Baixa / 7 dias Alta
RUB 0,00022146211 / RUB 0,00025429591
30 dias Baixa / 30 dias Alta
RUB 0,018598338 / RUB 0,019627468
90 dias Baixa / 90 dias Alta
RUB 0,017838272 / RUB 0,019627468
52 Semana Baixa / 52 Semana Alta
RUB 0,017838272 / RUB 0,020278384
Máxima de todos os temposEbr. 5, 2024 (1 anos atrás)
RUB 0,78819
97.58%
Baixa de todos os temposGwen. 27, 2024 (11 meses atrás)
RUB <0.000001
>1000000%

Data provided by Coingecko API

CHEEMS para RUB

Cheems
CheemsCHEEMS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEMS Safely with 3Commas

Use a proven backtested strategy for CHEEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheems para Russian Ruble Gráfico de Preço (CHEEMS para RUB)

    CHEEMSRUB de TradingView

    Cheems Trocas

    Instant crypto to crypto exchange coming soon!

    Cheems Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,018623
    RUB 0
    RUB 0,019627
    RUB 0,018623
    22/08/2025
    RUB 0,018273
    RUB 0,018623
    RUB 0,018815
    RUB 0,017838
    21/08/2025
    RUB 0,018321
    RUB 0,018273
    RUB 0,018406
    RUB 0,018163
    20/08/2025
    RUB 0,019075
    RUB 0,018321
    RUB 0,019153
    RUB 0,01832
    19/08/2025
    RUB 0,019074
    RUB 0,019075
    RUB 0,019457
    RUB 0,018915
    18/08/2025
    RUB 0,020052
    RUB 0,019074
    RUB 0,020278
    RUB 0,018924
    17/08/2025
    RUB 0,019042
    RUB 0,020052
    RUB 0,02005
    RUB 0,019004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 17 minutoss e 39 segundoss

    Explore Our Other Products for CHEEMS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 918
    0.90%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 24,79B
    2
    RUB 4 784,27
    0.78%
    Capitalização de mercadoRUB 577,33B
    VolumeRUB 22,72B
    3
    RUB 3,05
    0.02%
    Capitalização de mercadoRUB 181,3B
    VolumeRUB 3,57B
    5
    RUB 878,33
    1.49%
    Capitalização de mercadoRUB 122,34B
    VolumeRUB 1,27B
    6
    RUB 209,27
    1.01%
    Capitalização de mercadoRUB 113,08B
    VolumeRUB 7,69B
    9
    RUB 0,235593
    0.65%
    Capitalização de mercadoRUB 35,47B
    VolumeRUB 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    4936
    RUB 0,261766
    0.22%
    Capitalização de mercadoRUB 46,73M
    VolumeRUB 11 750
    4933
    RUB 0,064005
    1.05%
    Capitalização de mercadoRUB 46,72M
    VolumeRUB 8,87M
    4937
    RUB 0,065214
    0.84%
    Capitalização de mercadoRUB 46,68M
    VolumeRUB 3 086
    4939
    RUB 0,055693
    7.72%
    Capitalização de mercadoRUB 46,6M
    VolumeRUB 1,55M
    4941
    RUB 0,04719983
    8.96%
    Capitalização de mercadoRUB 46,5M
    VolumeRUB 16,33M

    Data provided by Coingecko API