Backed Coinbase Global (BCOIN) Valor real atual

Backed Coinbase Global logo
BCOINBacked Coinbase Global
ETH 0,068326 -3.74%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 BCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCOIN

Backed Coinbase Global Preço hoje

Backed Coinbase Global Preço
ETH 0,06832584

Alteração de preço

ETH -0,0026611928
3.74%
24h Baixo / 24h Alto
ETH 0,06839498 / ETH 0,07217494

Volume

ETH 0,02662917
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed Coinbase Global

Fornecimento em circulação
0 BCOIN
Fornecimento total
18 650 BCOIN
Fornecimento máximo
0 BCOIN

Backed Coinbase Global Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 274
2.33%

Backed Coinbase Global Preço Ontem

Baixa / Alta de ontem
ETH 0,069874184 / ETH 0,07001051
Abertura / Fecho de Ontem
ETH 0,069874184 / ETH 0,07001051
A mudança de ontem
2.31%
Volume de ontem
ETH 0,026629166

Histórico do preço do Backed Coinbase Global

7 dias Baixa / 7 dias Alta
ETH 304,54 / ETH 319,85
30 dias Baixa / 30 dias Alta
ETH 0,069306914 / ETH 0,071692736
90 dias Baixa / 90 dias Alta
ETH 0,066227537 / ETH 0,072140827
52 Semana Baixa / 52 Semana Alta
ETH 0,064823328 / ETH 0,07364668
Máxima de todos os temposMezh. 27, 2025 (2 meses atrás)
ETH 0,15679173
56.31%
Baixa de todos os temposHere 31, 2023 (1 anos atrás)
ETH 0,03906044
75.37%

Data provided by Coingecko API

BCOIN para ETH

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed Coinbase Global para Ethereum Gráfico de Preço (BCOIN para ETH)

    BCOINETH de TradingView

    Backed Coinbase Global Trocas

    Instant crypto to crypto exchange coming soon!

    Backed Coinbase Global Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,070763
    ETH 0
    ETH 0,071693
    ETH 0,069307
    29/08/2025
    ETH 0,068515
    ETH 0,070763
    ETH 0,072141
    ETH 0,068515
    28/08/2025
    ETH 0,068493
    ETH 0,068515
    ETH 0,069421
    ETH 0,067033
    27/08/2025
    ETH 0,066548
    ETH 0,068493
    ETH 0,068245
    ETH 0,066041
    26/08/2025
    ETH 0,073014
    ETH 0,066548
    ETH 0,073647
    ETH 0,066474
    25/08/2025
    ETH 0,066938
    ETH 0,073014
    ETH 0,073295
    ETH 0,066938
    24/08/2025
    ETH 0,066981
    ETH 0,066938
    ETH 0,067412
    ETH 0,064823

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 59 minutoss e 3 segundoss

    Explore Our Other Products for BCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 453
    1.64%
    Capitalização de mercadoETH 2,18T
    VolumeETH 28,1B
    2
    eth
    EthereumETH
    ETH 4 457,53
    4.14%
    Capitalização de mercadoETH 538,12B
    VolumeETH 19,77B
    3
    ETH 2,86
    2.87%
    Capitalização de mercadoETH 170,03B
    VolumeETH 3,67B
    5
    ETH 863,2
    0.84%
    Capitalização de mercadoETH 120,08B
    VolumeETH 739,97M
    6
    ETH 206,24
    1.94%
    Capitalização de mercadoETH 111,55B
    VolumeETH 5,79B
    9
    ETH 0,218884
    2.92%
    Capitalização de mercadoETH 32,99B
    VolumeETH 963,95M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API