Backed Coinbase Global (BCOIN) Valor real atual

Backed Coinbase Global logo
BCOINBacked Coinbase Global
BTC 0,002766+ 0.82%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0%
Fornecimento em circulação
0 BCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCOIN

Backed Coinbase Global Preço hoje

Backed Coinbase Global Preço
BTC 0,00276607

Alteração de preço

BTC 0,00002252
0.82%
24h Baixo / 24h Alto
BTC 0,00273977 / BTC 0,00278355

Volume

BTC 0,00139333
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed Coinbase Global

Fornecimento em circulação
0 BCOIN
Fornecimento total
18 650 BCOIN
Fornecimento máximo
0 BCOIN

Backed Coinbase Global Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 51,587
0.07%

Backed Coinbase Global Preço Ontem

Baixa / Alta de ontem
BTC 0,0027674707 / BTC 0,0027683325
Abertura / Fecho de Ontem
BTC 0,0027674707 / BTC 0,0027683325
A mudança de ontem
0.07%
Volume de ontem
BTC 0,0013933325

Histórico do preço do Backed Coinbase Global

7 dias Baixa / 7 dias Alta
BTC 300,28 / BTC 319,85
30 dias Baixa / 30 dias Alta
BTC 0,0027347053 / BTC 0,002783389
90 dias Baixa / 90 dias Alta
BTC 0,0027347053 / BTC 0,0029306411
52 Semana Baixa / 52 Semana Alta
BTC 0,0025668676 / BTC 0,0029306411
Máxima de todos os temposKzu. 29, 2023 (1 anos atrás)
BTC 0,00448144
38.25%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BTC 0,00181349
52.60%

Data provided by Coingecko API

BCOIN para BTC

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed Coinbase Global para Bitcoin Gráfico de Preço (BCOIN para BTC)

    BCOINBTC de TradingView

    Backed Coinbase Global Trocas

    Instant crypto to crypto exchange coming soon!

    Backed Coinbase Global Dados Históricos de Preços (BTC)

    Data
    27/08/2025
    BTC 0,002737
    BTC 0
    BTC 0,002783
    BTC 0,002737
    26/08/2025
    BTC 0,002903
    BTC 0,002737
    BTC 0,002931
    BTC 0,002735
    25/08/2025
    BTC 0,00282
    BTC 0,002903
    BTC 0,002917
    BTC 0,00282
    24/08/2025
    BTC 0,002772
    BTC 0,00282
    BTC 0,002844
    BTC 0,00277
    23/08/2025
    BTC 0,002569
    BTC 0,002772
    BTC 0,002791
    BTC 0,002569
    22/08/2025
    BTC 0,002709
    BTC 0,002569
    BTC 0,002709
    BTC 0,002567
    21/08/2025
    BTC 0,002643
    BTC 0,002709
    BTC 0,002717
    BTC 0,002634

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 42 minutoss e 11 segundoss

    Explore Our Other Products for BCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 510
    0.10%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 37,02B
    2
    BTC 4 507,23
    1.23%
    Capitalização de mercadoBTC 543,31B
    VolumeBTC 35,48B
    3
    BTC 2,98
    0.36%
    Capitalização de mercadoBTC 176,84B
    VolumeBTC 6,04B
    5
    BTC 855,71
    0.54%
    Capitalização de mercadoBTC 119,12B
    VolumeBTC 1,33B
    6
    BTC 203,94
    4.99%
    Capitalização de mercadoBTC 110,14B
    VolumeBTC 12,98B
    9
    BTC 0,220078
    1.67%
    Capitalização de mercadoBTC 33,13B
    VolumeBTC 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 487 535
    2
    BTC 0,04032478
    1.59%
    Capitalização de mercadoBTC 4,87M
    VolumeBTC 445 613
    3
    BTC 0,00002639
    0.07%
    Capitalização de mercadoBTC 1,57M
    VolumeBTC 56 420
    4
    BTC 0,00000908
    0.81%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 1,01M
    5
    BTC 0,0076562
    0.27%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 18 707

    Data provided by Coingecko API