Badger (BADGER) Valor real atual

Badger logo
BADGERBadger
GBP 0,71211 -4.77%
Capitalização de mercado
GBP 14,2M
4.96%
Volume (24)
GBP 5 547 812
2.41%
Fornecimento em circulação
19 930 670 BADGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BADGER

Badger Preço hoje

Badger Preço
GBP 0,71211

Alteração de preço

GBP -0,035684151
4.77%
24h Baixo / 24h Alto
GBP 0,708828 / GBP 0,748052

Volume

GBP 5 547 812
2.41%
Volume / Limite de mercado
0,39081112
Dominio de mercado
0,00048847043%
Posição de mercado
#1371

Fornecimento de Badger

Fornecimento em circulação
19 930 669,912 BADGER
Fornecimento total
21 000 000 BADGER
Fornecimento máximo
21 000 000 BADGER

Badger Capitalização de mercado

Capitalização de mercado
GBP 14 195 635
4.96%

Totalmente diluído
Limite de mercado

GBP 14 957 267
2.62%

Badger Preço Ontem

Baixa / Alta de ontem
GBP 0,72905875 / GBP 0,73381026
Abertura / Fecho de Ontem
GBP 0,73381026 / GBP 0,72905875
A mudança de ontem
2.64%
Volume de ontem
GBP 6 319 038,4

Histórico do preço do Badger

7 dias Baixa / 7 dias Alta
GBP 0,95164268 / GBP 1,0367658
30 dias Baixa / 30 dias Alta
GBP 0,70935466 / GBP 0,74797526
90 dias Baixa / 90 dias Alta
GBP 0,70921607 / GBP 0,74879529
52 Semana Baixa / 52 Semana Alta
GBP 0,70921607 / GBP 0,76609755
Máxima de todos os temposCʼhwe. 9, 2021 (4 anos atrás)
GBP 64,77
98.90%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
GBP 0,570829
24.60%

Data provided by Coingecko API

BADGER para GBP

Badger
BadgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Badger para British Pound Gráfico de Preço (BADGER para GBP)

    BADGERGBP de TradingView

    Badger Trocas

    Instant crypto to crypto exchange coming soon!

    Badger Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,712764
    GBP 0
    GBP 0,747975
    GBP 0,712764
    21/08/2025
    GBP 0,719895
    GBP 0,712764
    GBP 0,725991
    GBP 0,709216
    20/08/2025
    GBP 0,729899
    GBP 0,719895
    GBP 0,736537
    GBP 0,711304
    19/08/2025
    GBP 0,741027
    GBP 0,729899
    GBP 0,748795
    GBP 0,734928
    18/08/2025
    GBP 0,750822
    GBP 0,741027
    GBP 0,750822
    GBP 0,732557
    17/08/2025
    GBP 0,763455
    GBP 0,750822
    GBP 0,764604
    GBP 0,749777
    16/08/2025
    GBP 0,748487
    GBP 0,763455
    GBP 0,766098
    GBP 0,748487

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 7 minutoss e 39 segundoss

    Explore Our Other Products for BADGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 057
    1.45%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 33,2B
    2
    GBP 4 745,16
    1.17%
    Capitalização de mercadoGBP 572,74B
    VolumeGBP 39,02B
    3
    GBP 3,02
    1.59%
    Capitalização de mercadoGBP 179,69B
    VolumeGBP 5,49B
    5
    GBP 880,14
    1.50%
    Capitalização de mercadoGBP 122,58B
    VolumeGBP 1,47B
    6
    GBP 203,4
    3.34%
    Capitalização de mercadoGBP 109,92B
    VolumeGBP 9,12B
    9
    GBP 0,236881
    0.36%
    Capitalização de mercadoGBP 35,67B
    VolumeGBP 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1368
    Capitalização de mercadoGBP 14,34M
    VolumeGBP 311 294
    1369
    GBP 0,02658163
    7.33%
    Capitalização de mercadoGBP 14,22M
    VolumeGBP 19 286
    1370
    GBP 0,091538
    3.39%
    Capitalização de mercadoGBP 14,22M
    VolumeGBP 2,45M
    1372
    GBP 0,03647808
    3.33%
    Capitalização de mercadoGBP 14,18M
    VolumeGBP 92 128
    1373
    GBP 0,00142098
    2.92%
    Capitalização de mercadoGBP 14,16M
    VolumeGBP 159 422

    Data provided by Coingecko API