Balanced Dollars (BNUSD) Valor real atual

Balanced Dollars logo
BNUSDBalanced Dollars
RUB 81,26+ 0.25%
Capitalização de mercado
RUB 504,55M
0.17%
Volume (24)
RUB 4 789 436
1.83%
Fornecimento em circulação
6 209 455 BNUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNUSD

Balanced Dollars Preço hoje

Balanced Dollars Preço
RUB 81,26

Alteração de preço

RUB 0,202784
0.25%
24h Baixo / 24h Alto
RUB 79,81 / RUB 82,32

Volume

RUB 4 789 436
1.83%
Volume / Limite de mercado
0,0094924701
Dominio de mercado
0,00015894233%
Posição de mercado
#2154

Fornecimento de Balanced Dollars

Fornecimento em circulação
6 209 455,232 BNUSD
Fornecimento total
6 209 556,85 BNUSD
Fornecimento máximo
0 BNUSD

Balanced Dollars Capitalização de mercado

Capitalização de mercado
RUB 504 551 080
0.17%

Totalmente diluído
Limite de mercado

RUB 504 559 340
0.33%

Balanced Dollars Preço Ontem

Baixa / Alta de ontem
RUB 80,846245 / RUB 81,121955
Abertura / Fecho de Ontem
RUB 81,121955 / RUB 80,846245
A mudança de ontem
0.34%
Volume de ontem
RUB 5 235 046,7

Histórico do preço do Balanced Dollars

7 dias Baixa / 7 dias Alta
RUB 0,98985135 / RUB 1,0498196
30 dias Baixa / 30 dias Alta
RUB 80,792671 / RUB 82,117337
90 dias Baixa / 90 dias Alta
RUB 79,93865 / RUB 83,092253
52 Semana Baixa / 52 Semana Alta
RUB 78,911874 / RUB 84,634606
Máxima de todos os temposMeur. 10, 2022 (3 anos atrás)
RUB 162,35
49.89%
Baixa de todos os temposGen. 21, 2023 (2 anos atrás)
RUB 49,72
63.65%

Data provided by Coingecko API

BNUSD para RUB

Balanced Dollars
Balanced DollarsBNUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNUSD Safely with 3Commas

Use a proven backtested strategy for BNUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Balanced Dollars para Russian Ruble Gráfico de Preço (BNUSD para RUB)

    BNUSDRUB de TradingView

    Balanced Dollars Trocas

    Instant crypto to crypto exchange coming soon!

    Balanced Dollars Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 81,014946
    RUB 0
    RUB 82,117337
    RUB 80,846245
    04/09/2025
    RUB 80,906255
    RUB 81,014946
    RUB 81,642184
    RUB 80,441871
    03/09/2025
    RUB 80,720019
    RUB 80,906255
    RUB 81,373335
    RUB 80,343555
    02/09/2025
    RUB 80,683139
    RUB 80,720019
    RUB 83,092253
    RUB 79,93865
    01/09/2025
    RUB 81,115501
    RUB 80,683139
    RUB 84,634606
    RUB 78,957115
    31/08/2025
    RUB 81,744902
    RUB 81,115501
    RUB 84,533499
    RUB 78,911874
    30/08/2025
    RUB 81,5376
    RUB 81,744902
    RUB 82,368785
    RUB 79,740076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 22 segundoss

    Explore Our Other Products for BNUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 786
    0.18%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 55,68B
    2
    RUB 4 321,5
    0.56%
    Capitalização de mercadoRUB 521,59B
    VolumeRUB 37,27B
    4
    RUB 2,81
    1.13%
    Capitalização de mercadoRUB 167,77B
    VolumeRUB 6,42B
    5
    RUB 851,64
    0.89%
    Capitalização de mercadoRUB 118,48B
    VolumeRUB 977,5M
    6
    RUB 203,84
    1.25%
    Capitalização de mercadoRUB 110,3B
    VolumeRUB 7,43B
    9
    RUB 0,218144
    2.79%
    Capitalização de mercadoRUB 32,9B
    VolumeRUB 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    2151
    RUB 5,48
    9.24%
    Capitalização de mercadoRUB 507,27M
    VolumeRUB 14,84M
    2152
    RUB 52 509
    0.42%
    Capitalização de mercadoRUB 507,18M
    VolumeRUB 92,31M
    2153
    Capitalização de mercadoRUB 506,37M
    VolumeRUB 6,61M
    2155
    RUB 13,86
    0.28%
    Capitalização de mercadoRUB 502,34M
    VolumeRUB 291 833
    2156
    RUB 24,39
    7.37%
    Capitalização de mercadoRUB 500,23M
    VolumeRUB 672 154

    Data provided by Coingecko API