Bodega (BODEGA) Valor real atual

Bodega logo
BODEGABodega
RUB 24,53+ 2.01%
Capitalização de mercado
RUB 502,47M
2.39%
Volume (24)
RUB 794 700
0.05%
Fornecimento em circulação
20 500 000 BODEGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BODEGA

Bodega Preço hoje

Bodega Preço
RUB 24,53

Alteração de preço

RUB 0,483125
2.01%
24h Baixo / 24h Alto
RUB 23,4 / RUB 25,02

Volume

RUB 794 700
0.05%
Volume / Limite de mercado
0,0015815724
Dominio de mercado
0,00015696187%
Posição de mercado
#2148

Fornecimento de Bodega

Fornecimento em circulação
20 500 000 BODEGA
Fornecimento total
25 000 000 BODEGA
Fornecimento máximo
25 000 000 BODEGA

Bodega Capitalização de mercado

Capitalização de mercado
RUB 502 474 620
2.39%

Totalmente diluído
Limite de mercado

RUB 612 773 920
1.42%

Bodega Preço Ontem

Baixa / Alta de ontem
RUB 24,16149 / RUB 24,172466
Abertura / Fecho de Ontem
RUB 24,16149 / RUB 24,172466
A mudança de ontem
1.50%
Volume de ontem
RUB 672 994,19

Histórico do preço do Bodega

7 dias Baixa / 7 dias Alta
RUB 0,2928656 / RUB 0,36946225
30 dias Baixa / 30 dias Alta
RUB 23,398392 / RUB 25,59421
90 dias Baixa / 90 dias Alta
RUB 23,398392 / RUB 26,461148
52 Semana Baixa / 52 Semana Alta
RUB 23,398392 / RUB 29,538046
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
RUB 50,92
51.82%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
RUB 7,04
248.38%

Data provided by Coingecko API

BODEGA para RUB

Bodega
BodegaBODEGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bodega para Russian Ruble Gráfico de Preço (BODEGA para RUB)

    BODEGARUB de TradingView

    Bodega Trocas

    Instant crypto to crypto exchange coming soon!

    Bodega Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 25,59421
    RUB 0
    RUB 25,59421
    RUB 23,398392
    28/08/2025
    RUB 25,43541
    RUB 25,59421
    RUB 26,141986
    RUB 25,283909
    27/08/2025
    RUB 25,178189
    RUB 25,43541
    RUB 26,461148
    RUB 24,781384
    26/08/2025
    RUB 24,603847
    RUB 25,178189
    RUB 25,373545
    RUB 24,082827
    25/08/2025
    RUB 28,696831
    RUB 24,603847
    RUB 29,538046
    RUB 24,519593
    24/08/2025
    RUB 26,856612
    RUB 28,696831
    RUB 28,89915
    RUB 25,812671
    23/08/2025
    RUB 27,303553
    RUB 26,856612
    RUB 27,303553
    RUB 26,161592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 30 minutoss e 46 segundoss

    Explore Our Other Products for BODEGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 823
    0.30%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 34,69B
    2
    RUB 4 365,83
    0.42%
    Capitalização de mercadoRUB 527,13B
    VolumeRUB 22,74B
    4
    RUB 2,82
    0.33%
    Capitalização de mercadoRUB 167,53B
    VolumeRUB 4,8B
    5
    RUB 858,37
    0.20%
    Capitalização de mercadoRUB 119,47B
    VolumeRUB 892,66M
    6
    RUB 201,04
    1.11%
    Capitalização de mercadoRUB 108,71B
    VolumeRUB 7,26B
    9
    RUB 0,215714
    1.70%
    Capitalização de mercadoRUB 32,52B
    VolumeRUB 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    2145
    RUB 0,00000228
    1.44%
    Capitalização de mercadoRUB 505,46M
    VolumeRUB 41,25M
    2146
    RUB 0,01331509
    0.79%
    Capitalização de mercadoRUB 503,85M
    VolumeRUB 499 119
    2147
    RUB 12,91
    2.18%
    Capitalização de mercadoRUB 503,65M
    VolumeRUB 259 612
    2150
    RUB 7,34
    1.19%
    Capitalização de mercadoRUB 500,86M
    VolumeRUB 7,1M
    2149
    RUB 16,96
    10.32%
    Capitalização de mercadoRUB 500,03M
    VolumeRUB 11,8M

    Data provided by Coingecko API