Baron Von Whiskers (BARON) Valor real atual

Baron Von Whiskers logo
BARONBaron Von Whiskers
BRL 0,000179+ 3.24%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 154
0.62%
Fornecimento em circulação
0 BARON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BARON

Baron Von Whiskers Preço hoje

Baron Von Whiskers Preço
BRL 0,00017922

Alteração de preço

BRL 0,00000563
3.24%
24h Baixo / 24h Alto
BRL 0,0001687 / BRL 0,00018059

Volume

BRL 154,12
0.62%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Baron Von Whiskers

Fornecimento em circulação
0 BARON
Fornecimento total
1 000 000 000 BARON
Fornecimento máximo
1 000 000 000 BARON

Baron Von Whiskers Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 179 163
1.16%

Baron Von Whiskers Preço Ontem

Baixa / Alta de ontem
BRL 0,00017703791 / BRL 0,00017718008
Abertura / Fecho de Ontem
BRL 0,00017703791 / BRL 0,00017718008
A mudança de ontem
1.19%
Volume de ontem
BRL 152,26503

Histórico do preço do Baron Von Whiskers

7 dias Baixa / 7 dias Alta
BRL 0,000031028881 / BRL 0,000038278007
30 dias Baixa / 30 dias Alta
BRL 0,00016879091 / BRL 0,00017885723
90 dias Baixa / 90 dias Alta
BRL 0,00016879091 / BRL 0,00019462183
52 Semana Baixa / 52 Semana Alta
BRL 0,00016879091 / BRL 0,00020789555
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
BRL 0,00187278
90.45%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
BRL 0,00012095
47.88%

Data provided by Coingecko API

BARON para BRL

Baron Von Whiskers
Baron Von WhiskersBARON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARON Safely with 3Commas

Use a proven backtested strategy for BARON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baron Von Whiskers para Brazilian Real Gráfico de Preço (BARON para BRL)

    BARONBRL de TradingView

    Baron Von Whiskers Trocas

    Instant crypto to crypto exchange coming soon!

    Baron Von Whiskers Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,000171
    BRL 0
    BRL 0,000177
    BRL 0,00017
    01/09/2025
    BRL 0,000189
    BRL 0,000171
    BRL 0,000189
    BRL 0,000169
    31/08/2025
    BRL 0,000189
    BRL 0,000189
    BRL 0,000193
    BRL 0,000187
    30/08/2025
    BRL 0,000186
    BRL 0,000189
    BRL 0,000193
    BRL 0,000186
    29/08/2025
    BRL 0,000202
    BRL 0,000186
    BRL 0,000202
    BRL 0,000184
    28/08/2025
    BRL 0,000194
    BRL 0,000202
    BRL 0,000205
    BRL 0,000194
    27/08/2025
    BRL 0,000208
    BRL 0,000194
    BRL 0,000208
    BRL 0,000199

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 19 minutoss e 33 segundoss

    Explore Our Other Products for BARON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 794
    0.26%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,11B
    2
    BRL 4 314,31
    2.23%
    Capitalização de mercadoBRL 520,8B
    VolumeBRL 32,37B
    4
    BRL 2,82
    0.59%
    Capitalização de mercadoBRL 167,96B
    VolumeBRL 7,13B
    5
    BRL 851,89
    0.23%
    Capitalização de mercadoBRL 118,59B
    VolumeBRL 1,21B
    6
    BRL 208,96
    2.33%
    Capitalização de mercadoBRL 113,06B
    VolumeBRL 9,17B
    9
    BRL 0,22
    0.64%
    Capitalização de mercadoBRL 32,57B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API