Based Monsta (MONSTA) Valor real atual

Based Monsta logo
MONSTABased Monsta
RUB 0,005946+ 2.14%
Capitalização de mercado
RUB 53,91M
2.14%
Volume (24)
RUB 44 628
0.11%
Fornecimento em circulação
9 067 536 500 MONSTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MONSTA

Based Monsta Preço hoje

Based Monsta Preço
RUB 0,00594593

Alteração de preço

RUB 0,00012481
2.14%
24h Baixo / 24h Alto
RUB 0,00574404 / RUB 0,00594051

Volume

RUB 44 628
0.11%
Volume / Limite de mercado
0,00082774852
Dominio de mercado
0,000017279021%
Posição de mercado
#4731

Fornecimento de Based Monsta

Fornecimento em circulação
9 067 536 480,589 MONSTA
Fornecimento total
9 632 876 984,369 MONSTA
Fornecimento máximo
10 000 000 000 MONSTA

Based Monsta Capitalização de mercado

Capitalização de mercado
RUB 53 914 926
2.14%

Totalmente diluído
Limite de mercado

RUB 57 276 400
1.57%

Based Monsta Preço Ontem

Baixa / Alta de ontem
RUB 0,0058508835 / RUB 0,0058570764
Abertura / Fecho de Ontem
RUB 0,0058570764 / RUB 0,0058508835
A mudança de ontem
1.57%
Volume de ontem
RUB 358 779,58

Histórico do preço do Based Monsta

7 dias Baixa / 7 dias Alta
RUB 0,000070779451 / RUB 0,000084437408
30 dias Baixa / 30 dias Alta
RUB 0,0056902521 / RUB 0,0066366285
90 dias Baixa / 90 dias Alta
RUB 0,0056902521 / RUB 0,0067438219
52 Semana Baixa / 52 Semana Alta
RUB 0,0056902521 / RUB 0,0068013859
Máxima de todos os temposGen. 31, 2025 (6 meses atrás)
RUB 0,01284729
53.85%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00192987
207.21%

Data provided by Coingecko API

MONSTA para RUB

Based Monsta
Based MonstaMONSTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONSTA Safely with 3Commas

Use a proven backtested strategy for MONSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Monsta para Russian Ruble Gráfico de Preço (MONSTA para RUB)

    MONSTARUB de TradingView

    Based Monsta Trocas

    Instant crypto to crypto exchange coming soon!

    Based Monsta Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,006346
    RUB 0
    RUB 0,006435
    RUB 0,00569
    25/08/2025
    RUB 0,00657
    RUB 0,006346
    RUB 0,006744
    RUB 0,006322
    24/08/2025
    RUB 0,006619
    RUB 0,00657
    RUB 0,00672
    RUB 0,006453
    23/08/2025
    RUB 0,00677
    RUB 0,006619
    RUB 0,00677
    RUB 0,006508
    22/08/2025
    RUB 0,006162
    RUB 0,00677
    RUB 0,006801
    RUB 0,00597
    21/08/2025
    RUB 0,006578
    RUB 0,006162
    RUB 0,006578
    RUB 0,006197
    20/08/2025
    RUB 0,006295
    RUB 0,006578
    RUB 0,006671
    RUB 0,006295

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 37 segundoss

    Explore Our Other Products for MONSTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 038
    1.55%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,12B
    2
    RUB 4 618,95
    1.61%
    Capitalização de mercadoRUB 557,54B
    VolumeRUB 36,8B
    3
    RUB 3,01
    2.78%
    Capitalização de mercadoRUB 179,14B
    VolumeRUB 6,17B
    5
    RUB 863,01
    1.50%
    Capitalização de mercadoRUB 120,24B
    VolumeRUB 1,21B
    6
    RUB 207,38
    8.69%
    Capitalização de mercadoRUB 112,14B
    VolumeRUB 9,48B
    9
    RUB 0,220836
    3.49%
    Capitalização de mercadoRUB 33,27B
    VolumeRUB 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    4736
    RUB 0,00053968
    14.88%
    Capitalização de mercadoRUB 53,97M
    VolumeRUB 131 092
    4729
    RUB 0,00910336
    0.39%
    Capitalização de mercadoRUB 53,78M
    VolumeRUB 76
    4730
    RUB 0,484251
    1.06%
    Capitalização de mercadoRUB 53,95M
    VolumeRUB 1,44M
    4725
    Capitalização de mercadoRUB 53,83M
    VolumeRUB 3,34M
    4732
    RUB 0,054282
    10.34%
    Capitalização de mercadoRUB 53,81M
    VolumeRUB 69 392

    Data provided by Coingecko API