Based USA (USA) Valor real atual

Based USA logo
USABased USA
INR 0,01557+ 0.82%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 34 122
0.03%
Fornecimento em circulação
0 USA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USA

Based USA Preço hoje

Based USA Preço
INR 0,0155702

Alteração de preço

INR 0,00012637
0.82%
24h Baixo / 24h Alto
INR 0,01542243 / INR 0,0158944

Volume

INR 34 122
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Based USA

Fornecimento em circulação
0 USA
Fornecimento total
962 200 759 USA
Fornecimento máximo
962 200 757 USA

Based USA Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 14 981 663
0.78%

Based USA Preço Ontem

Baixa / Alta de ontem
INR 0,015446999 / INR 0,015452315
Abertura / Fecho de Ontem
INR 0,015446999 / INR 0,015452315
A mudança de ontem
0.78%
Volume de ontem
INR 5 682,4623

Histórico do preço do Based USA

7 dias Baixa / 7 dias Alta
INR 0,00017267907 / INR 0,00018684187
30 dias Baixa / 30 dias Alta
INR 0,015301779 / INR 0,015691255
90 dias Baixa / 90 dias Alta
INR 0,015185821 / INR 0,016220217
52 Semana Baixa / 52 Semana Alta
INR 0,015185821 / INR 0,016554998
Máxima de todos os temposMae 22, 2024 (1 anos atrás)
INR 1,12
98.61%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,00972606
59.91%

Data provided by Coingecko API

USA para INR

Based USA
Based USAUSA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USA Safely with 3Commas

Use a proven backtested strategy for USA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based USA para Indian Rupee Gráfico de Preço (USA para INR)

    USAINR de TradingView

    Based USA Trocas

    Instant crypto to crypto exchange coming soon!

    Based USA Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,015403
    INR 0
    INR 0,015691
    INR 0,015338
    09/09/2025
    INR 0,015337
    INR 0,015403
    INR 0,01556
    INR 0,015186
    08/09/2025
    INR 0,015436
    INR 0,015337
    INR 0,015566
    INR 0,015302
    07/09/2025
    INR 0,01581
    INR 0,015436
    INR 0,01622
    INR 0,015291
    06/09/2025
    INR 0,016022
    INR 0,01581
    INR 0,016176
    INR 0,015739
    05/09/2025
    INR 0,015934
    INR 0,016022
    INR 0,016472
    INR 0,015814
    04/09/2025
    INR 0,016483
    INR 0,015934
    INR 0,016555
    INR 0,015819

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 26 minutoss e 56 segundoss

    Explore Our Other Products for USA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 098
    1.02%
    Capitalização de mercadoINR 2,29T
    VolumeINR 42,91B
    2
    INR 4 443,38
    2.26%
    Capitalização de mercadoINR 536,34B
    VolumeINR 32,92B
    3
    INR 3,02
    1.35%
    Capitalização de mercadoINR 180,3B
    VolumeINR 5,17B
    5
    INR 900,13
    0.78%
    Capitalização de mercadoINR 125,28B
    VolumeINR 1,24B
    6
    INR 228,26
    2.15%
    Capitalização de mercadoINR 123,74B
    VolumeINR 9,96B
    8
    INR 0,25479
    4.35%
    Capitalização de mercadoINR 38,45B
    VolumeINR 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 085 609
    1.97%
    Capitalização de mercadoINR 200,92T
    VolumeINR 4,38T
    2
    INR 391 754
    2.76%
    Capitalização de mercadoINR 47,32T
    VolumeINR 3,25T
    3
    INR 266,55
    1.90%
    Capitalização de mercadoINR 15,89T
    VolumeINR 377,87B
    4
    INR 88,47
    0.42%
    Capitalização de mercadoINR 14,96T
    VolumeINR 8,74T
    5
    INR 79 417
    2.10%
    Capitalização de mercadoINR 11,05T
    VolumeINR 151,88B

    Data provided by Coingecko API