Based USA (USA) Live Price

Based USA logo
USABased USA
INR 0.017714 -9.01%
Market Cap
INR 0
0%
Volume (24)
INR 264,197
0.22%
Circulating Supply
0 USA
Issue Date
-

Data provided by Coingecko API

USA price Statistics

Based USA Price Today

Based USA Price
INR 0.01771429

Price Change

INR -0.0017546392
9.01%
24h Low / 24h High
INR 0.0172713 / INR 0.01962769

Trading Volume

INR 264,197
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based USA Supply

Circulating Supply
0 USA
Total Supply
962,200,759 USA
Max Supply
962,200,757 USA

Based USA Market Cap

Fully Diluted
Market Cap

INR 16,831,852
3.69%

Based USA Price Yesterday

Yesterday's Low / High
INR 0.018145946 / INR 0.018179423
Yesterday's Open / Close
INR 0.018145946 / INR 0.018179423
Yesterday's Change
2.47%
Yesterday's Volume
INR 291,666.08

Based USA Price History

7d Low / 7d High
INR 0.00020112977 / INR 0.00026364652
30d Low / 30d High
INR 0.017577121 / INR 0.019854212
90d Low / 90d High
INR 0.017577121 / INR 0.022740646
52 Week Low / 52 Week High
INR 0.017577121 / INR 0.022740646
All Time HighMay 22, 2024 (1 years ago)
INR 1.12
98.44%
All Time LowApr 7, 2025 (3 months ago)
INR 0.00972606
79.86%

Data provided by Coingecko API

USA to INR converter

Based USA
Based USAUSA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based USA Price Chart (USA to INR)

USAINR by TradingView

Based USA Exchanges

Instant crypto to crypto exchange coming soon!

Based USA Historical Price Data (INR)

Date
7/24/2025
INR 0.019746
INR 0
INR 0.019854
INR 0.017577
7/23/2025
INR 0.020182
INR 0.019746
INR 0.020229
INR 0.018764
7/22/2025
INR 0.021698
INR 0.020182
INR 0.021718
INR 0.019846
7/21/2025
INR 0.022082
INR 0.021698
INR 0.022741
INR 0.021289
7/20/2025
INR 0.021107
INR 0.022082
INR 0.022449
INR 0.021092
7/19/2025
INR 0.020389
INR 0.021107
INR 0.021006
INR 0.020389
7/18/2025
INR 0.020313
INR 0.020389
INR 0.021642
INR 0.020304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,486
2.55%
Market CapINR 2.3T
VolumeINR 74.35B
2
INR 3,644.98
1.40%
Market CapINR 439.7B
VolumeINR 42.94B
3
INR 3.08
0.05%
Market CapINR 182.29B
VolumeINR 10.24B
5
INR 762.75
0.64%
Market CapINR 106.08B
VolumeINR 2.28B
6
INR 177.27
3.32%
Market CapINR 95.42B
VolumeINR 20.07B
8
INR 0.227034
2.26%
Market CapINR 33.72B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,302,255
0.87%
Market CapINR 204.97T
VolumeINR 4.86T
2
INR 320,224
2.79%
Market CapINR 38.64T
VolumeINR 4.8T
3
INR 303.56
0.69%
Market CapINR 17.97T
VolumeINR 781.06B
4
INR 86.47
0.18%
Market CapINR 13.98T
VolumeINR 15.37T
5
INR 17,200.4
4.08%
Market CapINR 9.25T
VolumeINR 2.81T

Data provided by Coingecko API