Based USA (USA) Live Price

Based USA logo
USABased USA
INR 0.025889 -17.73%
Market Cap
INR 0
0%
Volume (24)
INR 141,322
21.48%
Circulating Supply
0 USA
Issue Date
-

Data provided by Coingecko API

USA price Statistics

Based USA Price Today

Based USA Price
INR 0.02588925

Price Change

INR -0.0055799153
17.73%
24h Low / 24h High
INR 0.02600315 / INR 0.03146917

Trading Volume

INR 141,322
21.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based USA Supply

Circulating Supply
0 USA
Total Supply
962,200,759 USA
Max Supply
962,200,757 USA

Based USA Market Cap

Fully Diluted
Market Cap

INR 24,910,656
1.44%

Based USA Price Yesterday

Yesterday's Low / High
INR 0.026003147 / INR 0.026530504
Yesterday's Open / Close
INR 0.026530504 / INR 0.026003147
Yesterday's Change
1.44%
Yesterday's Volume
INR 202,404.57

Based USA Price History

7d Low / 7d High
INR 0.00026704695 / INR 0.0004105716
30d Low / 30d High
INR 0.026003147 / INR 0.035913314
90d Low / 90d High
INR 0.023332565 / INR 0.035913314
52 Week Low / 52 Week High
INR 0.023332565 / INR 0.035913314
All Time HighMay 22, 2024 (9 months ago)
INR 1.12
97.67%
All Time LowAug 19, 2024 (6 months ago)
INR 0.02166883
20.13%

Data provided by Coingecko API

USA to INR converter

Based USA
Based USAUSA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based USA Price Chart (USA to INR)

USAINR by TradingView

Based USA Exchanges

Instant crypto to crypto exchange coming soon!

Based USA Historical Price Data (INR)

Date
3/3/2025
INR 0.032147
INR 0
INR 0.032147
INR 0.026003
3/2/2025
INR 0.025243
INR 0.032147
INR 0.035913
INR 0.025243
3/1/2025
INR 0.025474
INR 0.025243
INR 0.025978
INR 0.024512
2/28/2025
INR 0.025238
INR 0.025474
INR 0.026805
INR 0.023333
2/27/2025
INR 0.02537
INR 0.025238
INR 0.026392
INR 0.024953
2/26/2025
INR 0.027048
INR 0.02537
INR 0.027336
INR 0.025091
2/25/2025
INR 0.027855
INR 0.027048
INR 0.02841
INR 0.023917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,558
7.91%
Market CapINR 1.7T
VolumeINR 72.18B
2
INR 2,117.17
13.97%
Market CapINR 256.02B
VolumeINR 33.16B
4
INR 2.35
17.65%
Market CapINR 136.73B
VolumeINR 14.03B
5
INR 569.65
8.14%
Market CapINR 83.29B
VolumeINR 1.49B
6
INR 141.12
18.82%
Market CapINR 71.48B
VolumeINR 10.11B
9
INR 0.196583
15.94%
Market CapINR 29.2B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API