Based USA (USA) Live Price

Based USA logo
USABased USA
INR 0.058019 -6.64%
Market Cap
INR 0
0%
Volume (24)
INR 1,009,028
2.82%
Circulating Supply
0 USA
Issue Date
-

Data provided by Coingecko API

USA price Statistics

Based USA Price Today

Based USA Price
INR 0.058019

Price Change

INR -0.0041245707
6.64%
24h Low / 24h High
INR 0.056726 / INR 0.062143

Trading Volume

INR 1,009,028
2.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based USA Supply

Circulating Supply
0 USA
Total Supply
962,200,759 USA
Max Supply
962,200,757 USA

Based USA Market Cap

Fully Diluted
Market Cap

INR 55,825,646
2.86%

Based USA Price Yesterday

Yesterday's Low / High
INR 0.059597116 / INR 0.059856941
Yesterday's Open / Close
INR 0.059597116 / INR 0.059856941
Yesterday's Change
2.86%
Yesterday's Volume
INR 1,867,267.2

Based USA Price History

7d Low / 7d High
INR 0.00061045598 / INR 0.001024844
30d Low / 30d High
INR 0.051860796 / INR 0.062923453
90d Low / 90d High
INR 0.051860796 / INR 0.084388155
52 Week Low / 52 Week High
INR 0.051860796 / INR 0.087020895
All Time HighMay 22, 2024 (7 months ago)
INR 1.12
94.80%
All Time LowAug 19, 2024 (4 months ago)
INR 0.02166883
168.56%

Data provided by Coingecko API

USA to INR converter

Based USA
Based USAUSA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based USA Price Chart (USA to INR)

USAINR by TradingView

Based USA Exchanges

Instant crypto to crypto exchange coming soon!

Based USA Historical Price Data (INR)

Date
12/21/2024
INR 0.055773
INR 0
INR 0.062923
INR 0.055773
12/20/2024
INR 0.063316
INR 0.055773
INR 0.063611
INR 0.051861
12/19/2024
INR 0.065482
INR 0.063316
INR 0.072859
INR 0.063115
12/18/2024
INR 0.073067
INR 0.065482
INR 0.084388
INR 0.065103
12/17/2024
INR 0.068665
INR 0.073067
INR 0.087021
INR 0.068064
12/16/2024
INR 0.077356
INR 0.068665
INR 0.082543
INR 0.069486
12/15/2024
INR 0.080668
INR 0.077356
INR 0.081661
INR 0.075268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,767
1.15%
Market CapINR 1.92T
VolumeINR 45.27B
2
INR 3,370.15
1.51%
Market CapINR 407.31B
VolumeINR 29.14B
4
INR 2.25
1.38%
Market CapINR 129.57B
VolumeINR 11.91B
5
INR 664.37
1.39%
Market CapINR 97.2B
VolumeINR 1.29B
6
INR 185.74
3.13%
Market CapINR 89.36B
VolumeINR 6.66B
7
INR 0.320302
4.02%
Market CapINR 47.37B
VolumeINR 5.5B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,579,335
3.62%
Market CapINR 169.6T
VolumeINR 8.87T
2
INR 311,288
4.88%
Market CapINR 37.5T
VolumeINR 4.36T
3
INR 85.02
0.23%
Market CapINR 11.98T
VolumeINR 12.3T
4
INR 197.35
8.85%
Market CapINR 11.2T
VolumeINR 1.63T
5
INR 58,891
2.79%
Market CapINR 8.59T
VolumeINR 175.56B

Data provided by Coingecko API