BasedAI (BASEDAI) Valor real atual

BasedAI logo
BASEDAIBasedAI
0,283448+ 5.18%
Capitalização de mercado
€10,1M
5.19%
Volume (24)
60 376
10.98%
Fornecimento em circulação
35 669 420 BASEDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASEDAI

BasedAI Preço hoje

BasedAI Preço
€0,283448

Alteração de preço

€0,0139658
5.18%
24h Baixo / 24h Alto
€0,260124 / €0,286524

Volume

€60 376
10.98%
Volume / Limite de mercado
0,0059781876
Dominio de mercado
0,0002860962%
Posição de mercado
#1674

Fornecimento de BasedAI

Fornecimento em circulação
35 669 420 BASEDAI
Fornecimento total
35 669 420 BASEDAI
Fornecimento máximo
0 BASEDAI

BasedAI Capitalização de mercado

Capitalização de mercado
€10 099 382
5.19%

Totalmente diluído
Limite de mercado

€10 099 382
6.26%

BasedAI Preço Ontem

Baixa / Alta de ontem
€0,26287581 / €0,27005842
Abertura / Fecho de Ontem
€0,27005842 / €0,26287581
A mudança de ontem
6.37%
Volume de ontem
€92 470,763

Histórico do preço do BasedAI

7 dias Baixa / 7 dias Alta
€0,25873149 / €0,35889861
30 dias Baixa / 30 dias Alta
€0,25180211 / €0,30197919
90 dias Baixa / 90 dias Alta
€0,23981683 / €0,30696203
52 Semana Baixa / 52 Semana Alta
€0,22234848 / €0,30696203
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
€10,38
97.28%
Baixa de todos os temposEost 7, 2025 (9 dias atrás)
€0,208808
35.37%

Data provided by Coingecko API

BASEDAI para EUR

BasedAI
BasedAIBASEDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BasedAI para Euro Gráfico de Preço (BASEDAI para EUR)

    BASEDAIEUR de TradingView

    BasedAI Trocas

    Instant crypto to crypto exchange coming soon!

    BasedAI Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,261673
    €0
    €0,301979
    €0,260683
    14/08/2025
    €0,241714
    €0,261673
    €0,306962
    €0,241714
    13/08/2025
    €0,257692
    €0,241714
    €0,257692
    €0,241675
    12/08/2025
    €0,241488
    €0,257692
    €0,264439
    €0,227383
    11/08/2025
    €0,238535
    €0,241488
    €0,257364
    €0,222837
    10/08/2025
    €0,245897
    €0,238535
    €0,258031
    €0,229947
    09/08/2025
    €0,222348
    €0,245897
    €0,265947
    €0,222348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 37 minutoss e 45 segundoss

    Explore Our Other Products for BASEDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 866
    0.78%
    Capitalização de mercado€2,35T
    Volume€29,53B
    2
    4 414,69
    0.76%
    Capitalização de mercado€532,57B
    Volume€33,52B
    3
    3,11
    3.16%
    Capitalização de mercado€184,77B
    Volume€5,09B
    5
    834,01
    2.52%
    Capitalização de mercado€116,15B
    Volume€1,45B
    6
    189,22
    2.73%
    Capitalização de mercado€102,1B
    Volume€6,02B
    9
    0,23
    3.91%
    Capitalização de mercado€34,63B
    Volume€3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1671
    0,18
    6.32%
    Capitalização de mercado€10,16M
    Volume€40 116
    1672
    4,89
    2.30%
    Capitalização de mercado€10,14M
    Volume€117 655
    1673
    Capitalização de mercado€10,9M
    Volume€1 850
    1675
    Capitalização de mercado€10,07M
    Volume€1
    1677
    0,03
    0.76%
    Capitalização de mercado€10,06M
    Volume€469 395

    Data provided by Coingecko API