BasedAI (BASEDAI) Valor real atual

BasedAI logo
BASEDAIBasedAI
0,245464+ 1.88%
Capitalização de mercado
€8,77M
2.11%
Volume (24)
110 355
12.33%
Fornecimento em circulação
35 669 420 BASEDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASEDAI

BasedAI Preço hoje

BasedAI Preço
€0,245464

Alteração de preço

€0,00453448
1.88%
24h Baixo / 24h Alto
€0,216424 / €0,254855

Volume

€110 355
12.33%
Volume / Limite de mercado
0,012585387
Dominio de mercado
0,00026030465%
Posição de mercado
#1775

Fornecimento de BasedAI

Fornecimento em circulação
35 669 420 BASEDAI
Fornecimento total
35 669 420 BASEDAI
Fornecimento máximo
0 BASEDAI

BasedAI Capitalização de mercado

Capitalização de mercado
€8 768 503
2.11%

Totalmente diluído
Limite de mercado

€8 768 503
4.93%

BasedAI Preço Ontem

Baixa / Alta de ontem
€0,2342018 / €0,2343658
Abertura / Fecho de Ontem
€0,2343658 / €0,2342018
A mudança de ontem
4.77%
Volume de ontem
€142 242,39

Histórico do preço do BasedAI

7 dias Baixa / 7 dias Alta
€0,23015746 / €0,33402396
30 dias Baixa / 30 dias Alta
€0,20216268 / €0,25026861
90 dias Baixa / 90 dias Alta
€0,20216268 / €0,26950019
52 Semana Baixa / 52 Semana Alta
€0,19635124 / €0,28661293
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
€10,38
97.63%
Baixa de todos os temposGwen. 6, 2025 (4 dias atrás)
€0,196351
25.21%

Data provided by Coingecko API

BASEDAI para EUR

BasedAI
BasedAIBASEDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BasedAI para Euro Gráfico de Preço (BASEDAI para EUR)

    BASEDAIEUR de TradingView

    BasedAI Trocas

    Instant crypto to crypto exchange coming soon!

    BasedAI Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,222334
    €0
    €0,250269
    €0,216424
    08/09/2025
    €0,252707
    €0,222334
    €0,2695
    €0,202163
    07/09/2025
    €0,225057
    €0,252707
    €0,259056
    €0,212048
    06/09/2025
    €0,238554
    €0,225057
    €0,245474
    €0,196351
    05/09/2025
    €0,245556
    €0,238554
    €0,251903
    €0,223269
    04/09/2025
    €0,247972
    €0,245556
    €0,276326
    €0,231223
    03/09/2025
    €0,238247
    €0,247972
    €0,286613
    €0,23691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 45 minutoss e 21 segundoss

    Explore Our Other Products for BASEDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 274
    0.45%
    Capitalização de mercado€2,24T
    Volume€44,74B
    2
    4 329,77
    0.52%
    Capitalização de mercado€522,57B
    Volume€25,97B
    3
    2,97
    1.42%
    Capitalização de mercado€176,78B
    Volume€4,57B
    5
    884,08
    0.17%
    Capitalização de mercado€123,07B
    Volume€1,06B
    6
    220,18
    1.13%
    Capitalização de mercado€119,38B
    Volume€9,15B
    9
    0,24
    0.40%
    Capitalização de mercado€36,28B
    Volume€3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1770
    Capitalização de mercado€8,78M
    Volume€442 556
    1773
    3,67
    2.30%
    Capitalização de mercado€8,78M
    Volume€292 138
    1774
    0,26
    3.33%
    Capitalização de mercado€8,78M
    Volume€168 078
    1776
    0,0009686
    3.44%
    Capitalização de mercado€8,76M
    Volume€95 572
    1777
    0,00029807
    3.33%
    Capitalização de mercado€8,75M
    Volume€21 587

    Data provided by Coingecko API